Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zentry ZENT | US$0,009259 | 9,37% | -7,93% | US$70.226.329 | US$18.560.387 | 7.584.612.052 ZENT |
| 452 |  Keep Network KEEP | US$0,07242 | -1,26% | -37,80% | US$70.087.461 | US$15.144,09 | 967.787.054 KEEP |
| 453 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07010 | 7,71% | -4,86% | US$70.081.099 | US$5.419.501 | 999.798.155 BITCOIN |
| 454 |  MNEE MNEE | US$0,9970 | -0,46% | -0,23% | US$69.769.068 | US$86.338,66 | 69.979.290 MNEE |
| 455 |  siren SIREN | US$0,09557 | 3,96% | 2,13% | US$69.851.543 | US$3.772.425 | 730.906.848 SIREN |
| 456 |  ChainGPT CGPT | US$0,08016 | 5,45% | -12,00% | US$69.388.242 | US$17.364.980 | 865.615.190 CGPT |
| 457 |  Solv Protocol SOLV | US$0,04648 | 7,01% | 12,12% | US$68.910.013 | US$54.190.615 | 1.482.600.000 SOLV |
| 458 |  Seraph SERAPH | US$0,2428 | 2,30% | 7,03% | US$67.612.830 | US$11.765.334 | 278.426.910 SERAPH |
| 459 |  Launch Coin on Believe LAUNCHCOIN | US$0,06935 | 12,11% | -6,57% | US$69.343.614 | US$19.117.762 | 999.874.290 LAUNCHCOIN |
| 460 |  Undeads Games UDS | US$1,51 | -0,58% | -14,02% | US$69.210.229 | US$955.543 | 45.798.006 UDS |
| 461 |  REVOX REX | US$0,03562 | -10,96% | -11,59% | US$69.508.810 | US$22.201.636 | 1.951.539.276 REX |
| 462 |  Sonic SVM SONIC | US$0,1792 | 2,33% | -11,04% | US$68.687.079 | US$22.074.510 | 383.398.555 SONIC |
| 463 |  Hivemapper HONEY | US$0,01396 | 6,18% | -14,00% | US$68.708.975 | US$1.524.626 | 4.920.718.142 HONEY |
| 464 |  Across Protocol ACX | US$0,1121 | 3,71% | -13,39% | US$68.573.447 | US$7.206.476 | 611.579.900 ACX |
| 465 |  Tokenlon Network Token LON | US$0,5543 | 1,96% | -9,54% | US$68.532.815 | US$40.615,22 | 123.637.722 LON |
| 466 |  Lista DAO LISTA | US$0,2747 | 0,67% | 3,02% | US$67.618.438 | US$18.333.320 | 246.149.577 LISTA |
| 467 |  FLock.io FLOCK | US$0,2972 | 5,98% | -9,35% | US$67.868.383 | US$42.376.029 | 228.361.439 FLOCK |
| 468 |  API3 API3 | US$0,7753 | 3,94% | -15,46% | US$67.000.342 | US$22.955.299 | 86.421.978 API3 |
| 469 |  Real REAL | US$0,06747 | -24,74% | 0,00% | US$67.145.608 | US$4.399.985 | 995.220.320 REAL |
| 470 |  DIA DIA | US$0,5581 | 3,00% | -19,80% | US$66.786.057 | US$6.060.975 | 119.676.104 DIA |
| 471 |  Cheelee CHEEL | US$1,17 | -19,64% | -20,44% | US$66.330.086 | US$3.342.656 | 56.828.115 CHEEL |
| 472 |  Dohrnii DHN | US$3,87 | -0,14% | 31,74% | US$66.127.828 | US$738.575 | 17.075.042 DHN |
| 473 |  EUR CoinVertible EURCV | US$1,17 | 0,27% | -0,42% | US$66.070.773 | US$48.734.866 | 56.515.949 EURCV |
| 474 |  Bless BLESS | US$0,03512 | -21,01% | 0,00% | US$64.684.996 | US$35.802.950 | 1.841.666.667 BLESS |
| 475 |  Liquity LQTY | US$0,6905 | 3,29% | -25,25% | US$65.874.822 | US$17.148.561 | 95.396.109 LQTY |
| 476 |  Dymension DYM | US$0,1757 | 4,78% | -22,41% | US$65.554.286 | US$8.087.442 | 373.207.434 DYM |
| 477 |  Taiko TAIKO | US$0,3545 | 3,85% | -12,56% | US$65.173.710 | US$7.522.795 | 183.850.648 TAIKO |
| 478 |  MiL.k MLK | US$0,1319 | 2,78% | -8,80% | US$65.704.008 | US$6.067.530 | 498.185.159 MLK |
| 479 |  Wrapped ONUS WONUS | US$0,6820 | 6,55% | -0,34% | US$65.201.473 | US$17.030,29 | 95.603.654 WONUS |
| 480 |  Delysium AGI | US$0,04250 | 1,00% | -13,44% | US$65.135.006 | US$3.074.422 | 1.532.658.559 AGI |
| 481 |  Ontology Gas ONG | US$0,1527 | 3,13% | -7,07% | US$65.086.119 | US$3.160.541 | 426.189.477 ONG |
| 482 |  dKargo DKA | US$0,01303 | 0,85% | -10,48% | US$65.155.066 | US$1.977.047 | 5.000.000.000 DKA |
| 483 |  Banana Gun BANANA | US$16,22 | 5,67% | -19,67% | US$64.968.424 | US$8.984.193 | 4.004.370 BANANA |
| 484 |  JOE JOE | US$0,1615 | 5,02% | -15,09% | US$65.064.573 | US$9.741.530 | 402.980.933 JOE |
| 485 |  Cartesi CTSI | US$0,07345 | 5,44% | -11,68% | US$64.772.430 | US$7.668.020 | 881.822.370 CTSI |
| 486 |  Collector Crypt CARDS | US$0,1669 | 26,46% | -10,15% | US$64.741.692 | US$6.554.800 | 387.989.111 CARDS |
| 487 |  Cookie DAO COOKIE | US$0,1049 | 4,97% | -18,40% | US$64.310.757 | US$16.788.780 | 613.135.447 COOKIE |
| 488 |  Marlin POND | US$0,007850 | 4,28% | -6,17% | US$64.386.508 | US$1.695.822 | 8.202.394.162 POND |
| 489 |  Orbs ORBS | US$0,01612 | 1,11% | -11,58% | US$64.300.473 | US$6.191.328 | 3.989.676.436 ORBS |
| 490 |  Dent DENT | US$0,0006418 | 3,55% | -13,26% | US$64.181.377 | US$3.107.628 | 100.000.000.000 DENT |
| 491 |  Usual USUAL | US$0,05166 | 2,62% | -21,66% | US$63.856.859 | US$16.638.188 | 1.236.196.579 USUAL |
| 492 |  Cetus Protocol CETUS | US$0,07534 | 2,94% | -15,90% | US$63.766.999 | US$17.489.241 | 846.376.811 CETUS |
| 493 |  Unibase UB | US$0,02534 | -17,43% | -46,32% | US$63.347.572 | US$37.469.787 | 2.500.000.000 UB |
| 494 |  MetaMask USD mUSD | US$0,9998 | -0,01% | -0,02% | US$63.532.509 | US$395.766 | 63.545.358 mUSD |
| 495 |  Kyber Network Crystal v2 KNC | US$0,3326 | 4,87% | -9,87% | US$63.350.101 | US$9.917.946 | 190.463.761 KNC |
| 496 |  Pax Dollar USDP | US$0,9995 | 0,00% | -0,05% | US$63.233.369 | US$1.396.446 | 63.264.568 USDP |
| 497 |  Tornado Cash TORN | US$12,00 | 8,76% | -19,14% | US$63.114.685 | US$124.452 | 5.260.163 TORN |
| 498 |  StorX Network SRX | US$0,08656 | -0,74% | -5,80% | US$62.797.656 | US$3.752.723 | 725.448.028 SRX |
| 499 |  Lisk LSK | US$0,3080 | 3,35% | -13,17% | US$62.517.051 | US$4.418.639 | 202.955.368 LSK |
| 500 |  TerraClassicUSD USTC | US$0,01119 | 3,86% | -13,91% | US$62.573.316 | US$9.603.561 | 5.590.571.843 USTC |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.