Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Corn CORN | US$0,08676 | 2,66% | 1,44% | US$45.547.606 | US$5.419.491 | 525.000.000 CORN |
| 602 |  Hashflow HFT | US$0,07467 | 5,94% | -12,91% | US$45.314.398 | US$13.114.803 | 606.881.163 HFT |
| 603 |  Avail AVAIL | US$0,01294 | 2,28% | -16,47% | US$45.251.928 | US$4.868.886 | 3.496.776.260 AVAIL |
| 604 |  Coin98 C98 | US$0,04520 | 3,08% | -7,98% | US$45.203.872 | US$19.445.724 | 999.999.715 C98 |
| 605 |  Newton Protocol NEWT | US$0,2093 | 2,01% | -15,63% | US$45.002.508 | US$17.243.406 | 215.000.000 NEWT |
| 606 |  SaucerSwap SAUCE | US$0,05241 | 1,08% | -3,99% | US$44.856.935 | US$63.252,28 | 855.898.538 SAUCE |
| 607 |  River RIVER | US$2,27 | -17,76% | 0,00% | US$44.574.023 | US$17.245.413 | 19.600.000 RIVER |
| 608 |  Mango Network MGO | US$0,02764 | 0,95% | 7,01% | US$44.301.860 | US$7.980.065 | 1.602.963.061 MGO |
| 609 |  Fartboy FARTBOY | US$0,04418 | 14,59% | -0,80% | US$44.155.920 | US$371.846 | 999.440.457 FARTBOY |
| 610 |  Baby Shark Universe BSU | US$0,2637 | 21,86% | 133,29% | US$44.293.293 | US$72.145.464 | 168.000.000 BSU |
| 611 |  Quack AI Q | US$0,02709 | 13,28% | -12,51% | US$43.774.233 | US$24.860.519 | 1.616.000.000 Q |
| 612 |  QuarkChain QKC | US$0,006055 | 2,72% | -10,26% | US$43.384.545 | US$1.332.984 | 7.164.555.826 QKC |
| 613 |  THENA THE | US$0,3830 | 2,99% | 2,84% | US$43.011.505 | US$26.461.640 | 112.297.809 THE |
| 614 |  Derive DRV | US$0,05858 | 38,28% | 90,26% | US$43.207.564 | US$723.049 | 737.529.683 DRV |
| 615 |  IAGON IAG | US$0,1141 | 4,27% | -20,21% | US$42.922.007 | US$102.195 | 376.020.434 IAG |
| 616 |  ANDY (ETH) ANDY | US$0,00004276 | 5,60% | -26,16% | US$42.756.992 | US$503.908 | 1.000.000.000.000 ANDY |
| 617 |  Vulcan Forged (PYR) PYR | US$0,9591 | 3,69% | -12,95% | US$42.470.358 | US$6.759.801 | 44.279.425 PYR |
| 618 |  Tether EURt EURt | US$1,17 | 0,02% | 0,44% | US$42.445.873 | US$263.290 | 36.387.340 EURt |
| 619 |  ISLM ISLM | US$0,01994 | -0,67% | 1,90% | US$42.380.634 | US$130.392 | 2.125.051.917 ISLM |
| 620 |  Apu Apustaja APU | US$0,0001253 | 12,76% | -25,16% | US$42.338.657 | US$1.410.563 | 337.891.936.152 APU |
| 621 |  Braintrust BTRST | US$0,1745 | -4,01% | -7,63% | US$42.110.927 | US$155.458 | 241.347.782 BTRST |
| 622 |  Treehouse TREE | US$0,2683 | 4,59% | -14,37% | US$41.889.153 | US$46.624.142 | 156.122.449 TREE |
| 623 |  OORT OORT | US$0,06927 | -0,14% | -2,23% | US$41.748.254 | US$1.508.819 | 602.703.408 OORT |
| 624 |  PinLink PIN | US$0,4739 | 8,33% | -9,80% | US$41.801.667 | US$1.698.760 | 88.206.631 PIN |
| 625 |  PePeonTron PEPEONTRON | US$0,04153 | 4,83% | -4,54% | US$41.530.094 | US$394.414 | 999.996.900 PEPEONTRON |
| 626 |  Towns TOWNS | US$0,01953 | 0,17% | -25,16% | US$41.194.198 | US$14.643.468 | 2.109.362.819 TOWNS |
| 627 |  SuperRare RARE | US$0,05002 | 2,78% | -10,22% | US$41.236.282 | US$9.655.074 | 824.436.311 RARE |
| 628 |  Burnedfi BURN | US$3,30 | 3,51% | 15,85% | US$41.042.745 | US$262.459 | 12.447.758 BURN |
| 629 |  Elastos ELA | US$1,79 | -3,89% | -21,65% | US$41.013.418 | US$665.327 | 22.922.421 ELA |
| 630 |  Gods Unchained GODS | US$0,1038 | -1,59% | -12,34% | US$40.905.898 | US$3.272.261 | 394.027.780 GODS |
| 631 |  Devve DEVVE | US$0,4321 | 1,70% | -8,16% | US$40.731.191 | US$487.313 | 94.270.496 DEVVE |
| 632 |  CoinEx Token CET | US$0,05750 | -1,50% | -3,98% | US$40.743.628 | US$130.478 | 708.633.582 CET |
| 633 |  Maverick Protocol MAV | US$0,05899 | -0,17% | -19,21% | US$40.675.822 | US$12.654.882 | 689.553.599 MAV |
| 634 |  Realio Network RIO | US$0,2385 | 4,59% | -13,12% | US$40.445.116 | US$1.976.308 | 169.570.490 RIO |
| 635 |  Particle Network PARTI | US$0,1392 | 3,57% | -20,49% | US$40.386.971 | US$14.741.169 | 290.237.447 PARTI |
| 636 |  MetYa MET | US$0,2269 | -0,60% | -5,36% | US$40.372.325 | US$43.832.775 | 177.969.050 MET |
| 637 |  Hamster Kombat HMSTR | US$0,0006236 | 4,19% | -13,95% | US$40.141.679 | US$7.013.630 | 64.375.000.000 HMSTR |
| 638 |  ChangeNOW Token NOW | US$0,4735 | 4,09% | -4,09% | US$40.156.534 | US$2.381,72 | 84.803.670 NOW |
| 639 |  Goldfinch GFI | US$0,4790 | -0,77% | -6,89% | US$40.018.932 | US$252.637 | 83.539.143 GFI |
| 640 |  Velodrome Finance VELO | US$0,04367 | 5,25% | -14,09% | US$39.965.858 | US$5.864.639 | 915.202.511 VELO |
| 641 |  Tensor TNSR | US$0,09720 | 4,06% | -14,46% | US$39.893.086 | US$8.806.095 | 410.433.513 TNSR |
| 642 |  Victoria VR VR | US$0,005812 | -5,37% | 37,68% | US$39.111.448 | US$1.299.187 | 6.729.140.980 VR |
| 643 |  MSQUARE GLOBAL MSQ | US$6,62 | -2,37% | -20,14% | US$39.681.520 | US$1.537.962 | 5.990.103 MSQ |
| 644 |  OLAXBT AIO | US$0,1704 | 15,02% | 13,88% | US$39.240.486 | US$2.618.873 | 230.250.000 AIO |
| 645 |  SLERF SLERF | US$0,07807 | 6,52% | -16,82% | US$39.032.822 | US$3.928.442 | 499.997.750 SLERF |
| 646 |  NYM NYM | US$0,04652 | -1,67% | -7,65% | US$38.015.373 | US$2.338.011 | 817.116.757 NYM |
| 647 |  Torch of Liberty LIBERTY | US$0,03879 | 3,92% | -45,07% | US$38.794.327 | US$3.091.166 | 1.000.000.000 LIBERTY |
| 648 |  Arena-Z A2Z | US$0,005393 | -3,58% | -9,01% | US$38.826.128 | US$8.172.589 | 7.199.025.415 A2Z |
| 649 |  Autonolas OLAS | US$0,2148 | 2,75% | -8,09% | US$38.704.687 | US$280.635 | 180.229.266 OLAS |
| 650 |  Pirate Chain ARRR | US$0,1971 | -0,36% | -5,80% | US$38.671.680 | US$127.305 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.