Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LimeWire LMWR | US$0,07829 | 0,69% | -4,74% | US$29.706.187 | US$2.303.425 | 379.415.586 LMWR |
| 752 |  Sui Name Service NS | US$0,1454 | 4,40% | -11,12% | US$29.518.494 | US$1.189.933 | 203.020.851 NS |
| 753 |  Heima HEI | US$0,3797 | -0,34% | -15,13% | US$29.423.741 | US$7.113.698 | 77.485.560 HEI |
| 754 |  Chainbase C | US$0,1831 | 0,14% | -28,36% | US$29.292.941 | US$14.152.825 | 160.000.000 C |
| 755 |  AGENDA 47 A47 | US$0,02921 | 4,65% | -0,87% | US$29.213.722 | US$8.372.797 | 999.990.395 A47 |
| 756 |  Mitosis MITO | US$0,1613 | -4,74% | -33,41% | US$29.243.214 | US$19.260.740 | 181.273.082 MITO |
| 757 |  SuperWalk GRND | US$0,04083 | 0,67% | -17,04% | US$29.324.543 | US$452.329 | 718.156.395 GRND |
| 758 |  Stader SD | US$0,5466 | 0,02% | -11,56% | US$29.123.185 | US$6.425.296 | 53.284.459 SD |
| 759 |  Keyboard Cat KEYCAT | US$0,002908 | 7,30% | -30,82% | US$29.079.915 | US$1.095.254 | 10.000.000.000 KEYCAT |
| 760 |  Oho OHO | US$0,001206 | 0,50% | -5,23% | US$29.087.086 | US$202.079 | 24.123.896.382 OHO |
| 761 |  Pepecoin PEP | US$0,0002923 | -5,14% | -23,21% | US$29.127.052 | US$165.785 | 99.662.320.000 PEP |
| 762 |  X Empire X | US$0,00004197 | 1,40% | -14,08% | US$28.956.505 | US$1.253.005 | 690.000.000.000 X |
| 763 |  Syscoin SYS | US$0,03435 | 2,87% | -14,82% | US$28.789.591 | US$1.183.558 | 838.031.238 SYS |
| 764 |  Catizen CATI | US$0,08309 | 4,08% | -10,06% | US$28.801.785 | US$10.183.949 | 346.621.128 CATI |
| 765 |  ThunderCore TT | US$0,002252 | -2,72% | -11,96% | US$28.561.106 | US$1.144.179 | 12.682.606.925 TT |
| 766 |  Unstable Coin (usduc.org) USDUC | US$0,02878 | 23,83% | -10,01% | US$28.780.704 | US$2.953.740 | 999.916.234 USDUC |
| 767 |  Roam ROAM | US$0,09041 | 5,40% | -21,90% | US$28.635.667 | US$43.601.863 | 316.735.352 ROAM |
| 768 |  Locus Chain LOCUS | US$0,01379 | 52,13% | 39,08% | US$28.707.243 | US$682.894 | 2.081.062.787 LOCUS |
| 769 |  Acala Token ACA | US$0,02456 | 2,64% | -14,13% | US$28.652.457 | US$3.701.909 | 1.166.666.660 ACA |
| 770 |  Test TST | US$0,03000 | -3,37% | -35,92% | US$28.370.875 | US$19.108.315 | 945.577.649 TST |
| 771 |  NAVI Protocol NAVX | US$0,03978 | 13,16% | -2,13% | US$28.627.164 | US$2.032.527 | 719.719.712 NAVX |
| 772 |  Dego Finance DEGO | US$1,34 | 2,63% | 9,39% | US$28.043.555 | US$17.341.921 | 20.997.213 DEGO |
| 773 |  RICE AI RICE | US$0,1319 | -12,88% | 39,86% | US$27.894.376 | US$9.097.513 | 211.527.778 RICE |
| 774 |  NATIX Network NATIX | US$0,0006919 | -1,30% | -17,75% | US$28.093.037 | US$224.189 | 40.603.174.541 NATIX |
| 775 |  Oraichain ORAI | US$2,01 | 0,87% | -16,99% | US$27.794.091 | US$787.709 | 13.823.700 ORAI |
| 776 |  Graphite Protocol GP | US$0,8875 | 1,53% | -16,76% | US$27.618.318 | US$1.077.502 | 31.119.708 GP |
| 777 |  Xphere XP | US$0,01305 | -0,10% | 5,16% | US$27.594.475 | US$259.927 | 2.114.707.779 XP |
| 778 |  MOBOX MBOX | US$0,05499 | 3,80% | -15,72% | US$27.513.631 | US$5.432.132 | 500.322.467 MBOX |
| 779 |  The Arena ARENA | US$0,008132 | 6,72% | -26,89% | US$27.613.236 | US$176.207 | 3.395.541.031 ARENA |
| 780 |  Electronic USD eUSD | US$0,9999 | -0,04% | 0,06% | US$27.492.982 | US$847.819 | 27.494.711 eUSD |
| 781 |  McDull MCDULL | US$0,000003640 | 5,69% | -14,87% | US$27.491.098 | US$110.624 | 7.555.555.555.554 MCDULL |
| 782 |  Hegic HEGIC | US$0,03902 | 3,80% | -32,95% | US$27.457.798 | US$13.716,74 | 703.727.349 HEGIC |
| 783 |  GoPlus Security GPS | US$0,01033 | 1,39% | -17,14% | US$27.317.287 | US$5.062.659 | 2.644.952.479 GPS |
| 784 |  SKYAI SKYAI | US$0,02727 | 2,02% | -34,46% | US$27.273.135 | US$8.325.848 | 1.000.000.000 SKYAI |
| 785 |  Gitcoin GTC | US$0,2822 | 3,70% | -16,24% | US$27.202.924 | US$2.339.648 | 96.384.728 GTC |
| 786 |  Pangolin PNG | US$0,1210 | 6,63% | -14,84% | US$27.152.927 | US$612.026 | 224.373.971 PNG |
| 787 |  Wirex Token WXT | US$0,002713 | 0,43% | -1,50% | US$27.128.467 | US$240.481 | 10.000.000.000 WXT |
| 788 |  Hunt Town HUNT | US$0,2140 | 0,02% | -11,79% | US$27.002.724 | US$2.499.541 | 126.167.678 HUNT |
| 789 |  doginme DOGINME | US$0,0003989 | 3,93% | -17,07% | US$26.975.937 | US$1.031.397 | 67.619.308.244 DOGINME |
| 790 |  Helium Mobile MOBILE | US$0,0003006 | 1,89% | -11,42% | US$26.840.058 | US$507.312 | 89.280.000.000 MOBILE |
| 791 |  Bubblemaps BMT | US$0,06046 | 2,05% | -12,11% | US$26.838.062 | US$15.422.130 | 443.863.052 BMT |
| 792 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | 26,32% | 42,43% | US$26.781.272 | US$2.675.304 | 1.000.000.000.000.000 MANYU |
| 793 |  WeFi WFI | US$0,6304 | 4,02% | -10,73% | US$26.782.537 | US$1.007.667 | 42.483.990 WFI |
| 794 |  CZ's Dog BROCCOLI | US$0,02765 | 2,16% | -21,11% | US$26.882.939 | US$11.177.509 | 972.142.414 BROCCOLI |
| 795 |  Santos FC Fan Token SANTOS | US$1,98 | 14,95% | 3,47% | US$26.459.478 | US$55.246.293 | 13.394.854 SANTOS |
| 796 |  GameStop (gamestop-coin.vip) GME | US$0,00006481 | 7,29% | -10,94% | US$26.655.327 | US$374.284 | 411.297.484.026 GME |
| 797 |  Solend SLND | US$0,2670 | 7,37% | -24,65% | US$26.615.063 | US$142,64 | 99.666.417 SLND |
| 798 |  FONSmartChain FON | US$1,51 | -1,43% | -6,67% | US$26.666.543 | US$267.394 | 17.660.534 FON |
| 799 |  Bitlayer BTR | US$0,1006 | -6,40% | -12,60% | US$26.327.854 | US$48.555.697 | 261.600.000 BTR |
| 800 |  MetaMUI MMUI | US$0,05575 | 0,86% | -9,77% | US$26.549.714 | US$520.651 | 476.246.491 MMUI |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.