Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mamo MAMO | US$0,05933 | 17,49% | -14,15% | US$22.674.003 | US$4.148.707 | 382.145.424 MAMO |
| 852 |  Layer3 L3 | US$0,02877 | 1,76% | -15,89% | US$22.574.439 | US$5.773.528 | 784.684.298 L3 |
| 853 |  AO AO | US$6,38 | -10,10% | -24,38% | US$22.436.924 | US$365.187 | 3.515.928 AO |
| 854 |  DAO Maker DAO | US$0,1107 | 4,51% | -6,03% | US$22.455.759 | US$1.924.373 | 202.837.814 DAO |
| 855 |  Block (blockstreet.xyz) BLOCK | US$0,04869 | 5,98% | 1,12% | US$22.397.498 | US$3.034.100 | 460.000.000 BLOCK |
| 856 |  DIMO DIMO | US$0,05549 | 0,51% | -12,15% | US$22.112.038 | US$472.755 | 398.491.115 DIMO |
| 857 |  inSure DeFi SURE | US$0,0008295 | 5,83% | -11,62% | US$22.221.782 | - | 26.790.063.175 SURE |
| 858 |  Starpower STAR | US$0,1208 | 2,06% | 3,35% | US$22.220.246 | US$17.964.283 | 183.899.993 STAR |
| 859 |  SideShift Token XAI | US$0,1539 | -0,35% | -8,45% | US$22.200.671 | US$41.874,50 | 144.299.738 XAI |
| 860 |  Redbelly Network RBNT | US$0,01011 | 0,44% | -11,45% | US$22.139.382 | US$441.084 | 2.190.331.444 RBNT |
| 861 |  Orbiter Finance OBT | US$0,004526 | 3,67% | -16,10% | US$22.176.669 | US$3.807.835 | 4.900.000.000 OBT |
| 862 |  Bitcoin Diamond BCD | US$0,1183 | -0,06% | -34,40% | US$22.055.334 | - | 186.492.898 BCD |
| 863 |  Open Loot OL | US$0,03462 | 5,57% | -17,20% | US$21.867.700 | US$1.733.135 | 631.731.050 OL |
| 864 |  Enzyme MLN | US$7,31 | 4,10% | -7,07% | US$21.860.914 | US$8.541.533 | 2.988.520 MLN |
| 865 |  OMG Network OMG | US$0,1553 | 0,64% | -11,93% | US$21.775.734 | US$2.566.974 | 140.245.398 OMG |
| 866 |  MESSIER M87 | US$0,00002463 | -0,80% | -23,90% | US$21.792.822 | US$744.327 | 884.846.293.944 M87 |
| 867 |  Portal PORTAL | US$0,03733 | 3,46% | -18,46% | US$21.690.871 | US$8.453.836 | 581.101.429 PORTAL |
| 868 |  RACA RACA | US$0,00005259 | 1,08% | -10,17% | US$21.648.868 | US$4.762.097 | 411.670.371.068 RACA |
| 869 |  CLV CLV | US$0,01763 | 3,00% | -9,99% | US$21.578.763 | US$2.263.957 | 1.224.140.929 CLV |
| 870 |  Cross The Ages CTA | US$0,04306 | 4,34% | -7,03% | US$21.531.042 | US$1.759.533 | 500.000.000 CTA |
| 871 |  RAMP RAMP | US$0,04478 | 2,61% | -9,01% | US$21.399.140 | - | 477.838.740 RAMP |
| 872 |  Telos TLOS | US$0,04819 | -3,69% | -11,19% | US$21.323.168 | US$2.009.639 | 442.472.234 TLOS |
| 873 |  Adshares ADS | US$0,5480 | 1,79% | -2,08% | US$21.231.244 | US$613.426 | 38.741.741 ADS |
| 874 |  Aavegotchi GHST | US$0,4016 | 2,85% | -13,11% | US$21.182.878 | US$2.734.450 | 52.747.801 GHST |
| 875 |  PINGPONG PINGPONG | US$0,08881 | 13,63% | -6,20% | US$21.048.783 | US$5.797.837 | 237.000.000 PINGPONG |
| 876 |  Port3 Network PORT3 | US$0,04171 | 14,35% | 9,53% | US$20.849.165 | US$5.508.370 | 499.847.222 PORT3 |
| 877 |  AI Rig Complex ARC | US$0,02096 | 3,23% | 6,37% | US$20.960.536 | US$1.742.120 | 999.998.319 ARC |
| 878 |  Mr Miggles MIGGLES | US$0,02170 | 9,85% | -22,57% | US$20.778.204 | US$1.545.665 | 957.371.091 MIGGLES |
| 879 |  Fair and Free FAIR3 | US$0,02201 | 2,02% | -25,41% | US$20.597.333 | US$976.232 | 935.814.213 FAIR3 |
| 880 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$666,50 | 0,64% | 0,02% | US$20.662.651 | US$368.336 | 31.002 IVVon |
| 881 |  Alchemix ALCX | US$8,28 | 2,61% | -11,99% | US$20.551.617 | US$11.377.307 | 2.480.639 ALCX |
| 882 |  Unicorn Fart Dust UFD | US$0,02054 | 11,39% | -4,57% | US$20.543.766 | US$3.684.291 | 1.000.000.000 UFD |
| 883 |  Union U | US$0,01064 | 7,92% | -27,02% | US$20.423.254 | US$17.615.747 | 1.919.050.000 U |
| 884 |  Kujira KUJI | US$0,1667 | 0,45% | -25,69% | US$20.390.129 | US$762,36 | 122.349.807 KUJI |
| 885 |  Heroes of Mavia MAVIA | US$0,1253 | 4,02% | -20,45% | US$20.214.397 | US$4.211.459 | 161.354.675 MAVIA |
| 886 |  Synapse SYN | US$0,1094 | 4,18% | -14,42% | US$20.239.317 | US$3.059.204 | 185.050.465 SYN |
| 887 |  CreatorBid BID | US$0,07532 | 3,49% | -23,88% | US$20.276.509 | US$834.763 | 269.220.209 BID |
| 888 |  ELYSIA EL | US$0,004122 | 0,39% | -7,40% | US$20.203.758 | US$459.376 | 4.901.545.070 EL |
| 889 |  pippin PIPPIN | US$0,02016 | 1,86% | 5,84% | US$20.157.958 | US$7.128.085 | 999.996.253 PIPPIN |
| 890 |  Sperax SPA | US$0,009822 | 3,31% | -5,98% | US$20.117.193 | US$6.522.158 | 2.048.202.287 SPA |
| 891 |  Yooldo ESPORTS | US$0,1572 | 0,66% | -0,97% | US$20.172.395 | US$9.099.639 | 128.345.363 ESPORTS |
| 892 |  PlatON LAT | US$0,003000 | 2,90% | -5,88% | US$20.116.329 | US$3.415.047 | 6.706.533.983 LAT |
| 893 |  Pikaboss PIKA | US$0,00000005000 | 2,74% | -8,08% | US$20.000.805 | US$1.879,00 | 420.690.000.000.000 PIKA |
| 894 |  NeuralAI NEURAL | US$1,98 | 4,11% | -25,59% | US$19.843.206 | US$148.659 | 10.000.000 NEURAL |
| 895 |  Star Atlas DAO POLIS | US$0,06396 | 6,26% | -16,25% | US$19.832.630 | US$210.038 | 310.086.071 POLIS |
| 896 |  DIAM DIAM | US$0,01376 | 0,20% | 4,40% | US$19.754.337 | US$1.468.160 | 1.435.764.856 DIAM |
| 897 |  AIVille Governance Token AIV | US$0,007074 | 9,41% | 5,99% | US$19.646.379 | US$1.027.808 | 2.777.160.000 AIV |
| 898 |  DAR Open Network D | US$0,03023 | 3,62% | -12,53% | US$19.587.721 | US$1.220.471 | 647.874.403 D |
| 899 |  Araracoin ARARA | US$0,0005367 | 0,53% | -2,12% | US$19.454.756 | US$348.254 | 36.250.000.000 ARARA |
| 900 |  Seedify.fund SFUND | US$0,2610 | 1,65% | -41,25% | US$19.359.579 | US$1.084.860 | 74.169.798 SFUND |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.