Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Trusta.AI TA | US$0,06688 | 0,30% | -43,67% | US$13.292.816 | US$9.096.547 | 198.749.992 TA |
| 1052 |  Games for a Living GFAL | US$0,003876 | -0,71% | -3,21% | US$13.327.510 | US$166.170 | 3.438.777.733 GFAL |
| 1053 |  Beefy BIFI | US$166,78 | 2,97% | -6,48% | US$13.342.567 | US$229.338 | 80.000 BIFI |
| 1054 |  New XAI gork gork | US$0,01328 | 8,18% | 37,03% | US$13.281.365 | US$10.972.357 | 999.993.896 gork |
| 1055 |  Venus LINK vLINK | US$0,4298 | 4,89% | -10,31% | US$13.282.893 | - | 30.907.312 vLINK |
| 1056 |  DuckChain DUCK | US$0,002430 | 0,87% | -48,09% | US$13.012.512 | US$5.735.349 | 5.354.878.330 DUCK |
| 1057 |  Public Masterpiece Token PMT | US$0,1059 | 0,70% | 1,29% | US$13.052.464 | US$320.805 | 123.245.953 PMT |
| 1058 |  StablR Euro EURR | US$1,17 | 0,26% | -0,24% | US$13.033.218 | US$2.486.037 | 11.133.642 EURR |
| 1059 |  Alltoscan ATS | US$0,1301 | -2,07% | -13,49% | US$13.008.267 | US$211.990 | 100.000.000 ATS |
| 1060 |  Tranchess CHESS | US$0,06309 | 10,07% | -7,34% | US$12.947.539 | US$3.875.794 | 205.225.934 CHESS |
| 1061 |  MilkyWay MILK | US$0,04260 | 7,64% | -5,86% | US$12.933.224 | US$4.470.187 | 303.605.650 MILK |
| 1062 |  TG Casino TGC | US$0,1630 | 7,91% | -12,20% | US$12.929.508 | US$32.806,42 | 79.337.998 TGC |
| 1063 |  Faith Tribe FTRB | US$0,004776 | 1,07% | -6,43% | US$12.881.967 | US$364.178 | 2.696.971.505 FTRB |
| 1064 |  Hifi Finance HIFI | US$0,09083 | 0,09% | -27,77% | US$12.894.194 | US$2.340.156 | 141.963.129 HIFI |
| 1065 |  Cult DAO CULT | US$0,000002980 | 1,46% | -16,16% | US$12.872.021 | US$106.091 | 4.318.690.730.920 CULT |
| 1066 |  Suku SUKU | US$0,02635 | 0,75% | -12,65% | US$12.848.394 | US$239.128 | 487.695.293 SUKU |
| 1067 |  Voxies VOXEL | US$0,05111 | 3,91% | -14,51% | US$12.780.416 | US$3.634.317 | 250.072.481 VOXEL |
| 1068 |  Superp SUP | US$0,07322 | -4,18% | 7,53% | US$12.813.047 | US$24.614.850 | 175.000.000 SUP |
| 1069 |  GamerCoin GHX | US$0,01985 | 3,82% | -8,93% | US$12.903.512 | US$177.877 | 649.965.123 GHX |
| 1070 |  Zypher Network POP | US$0,008774 | -6,92% | 2,88% | US$12.630.830 | US$575.921.806 | 1.439.583.333 POP |
| 1071 |  CREPE CREPE | US$0,00002191 | -7,51% | -13,61% | US$12.727.520 | US$1.626.236 | 580.811.272.464 CREPE |
| 1072 |  GYEN GYEN | US$0,006103 | 24,67% | -3,80% | US$12.807.980 | US$108,67 | 2.098.780.833 GYEN |
| 1073 |  Rezor RZR | US$0,0003101 | 5,27% | -12,33% | US$12.603.134 | US$635.837 | 40.642.041.188 RZR |
| 1074 |  NetMind Token NMT | US$0,3752 | -2,00% | -15,94% | US$12.550.266 | US$4.305.365 | 33.450.208 NMT |
| 1075 |  DeLorean DMC | US$0,003250 | 3,50% | -23,38% | US$12.356.511 | US$7.206.339 | 3.801.628.242 DMC |
| 1076 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1077 |  Juventus Fan Token JUV | US$1,08 | 9,72% | -6,11% | US$12.549.465 | US$19.131.627 | 11.605.027 JUV |
| 1078 |  Tanssi TANSSI | US$0,04502 | 10,85% | -7,09% | US$12.642.009 | US$7.382.041 | 280.817.511 TANSSI |
| 1079 |  Scallop SCA | US$0,09906 | 4,84% | -0,21% | US$12.485.737 | US$4.461.435 | 126.035.890 SCA |
| 1080 |  Skate SKATE | US$0,05861 | 23,42% | 7,44% | US$12.524.781 | US$25.903.408 | 213.706.533 SKATE |
| 1081 |  WHY WHY | US$0,00000003000 | 4,79% | -8,53% | US$12.455.325 | US$440.672 | 420.000.000.000.000 WHY |
| 1082 |  Hyperpigmentation HYPER | US$0,01235 | 16,94% | -17,00% | US$12.311.932 | US$35.251,27 | 996.646.499 HYPER |
| 1083 |  Bitrue Coin BTR | US$0,03567 | -1,18% | 0,66% | US$12.274.027 | US$1.015.479 | 344.074.902 BTR |
| 1084 |  Galatasaray Fan Token GAL | US$1,34 | 0,39% | -3,71% | US$12.246.042 | US$408.984 | 9.169.491 GAL |
| 1085 |  Boson Protocol BOSON | US$0,08163 | 4,50% | -11,42% | US$12.138.183 | US$2.020.581 | 148.694.454 BOSON |
| 1086 |  Mayflower AI MAY | US$0,03876 | 2,51% | -12,94% | US$12.102.777 | US$2.762.147 | 312.285.660 MAY |
| 1087 |  Oobit OBT | US$0,01205 | -7,42% | -12,79% | US$12.049.868 | US$77.417,76 | 1.000.000.000 OBT |
| 1088 |  Giant Mammoth GMMT | US$0,007040 | -4,53% | -18,01% | US$12.064.178 | US$496.459 | 1.713.747.017 GMMT |
| 1089 |  Xterio XTER | US$0,08455 | 3,90% | -15,66% | US$11.974.325 | US$8.073.311 | 141.630.717 XTER |
| 1090 |  CESS Network CESS | US$0,004547 | -7,77% | -19,85% | US$12.049.806 | US$1.941.249 | 2.650.000.000 CESS |
| 1091 |  Defigram DFG | US$1,20 | -0,01% | -0,01% | US$12.018.962 | - | 10.000.000 DFG |
| 1092 |  Kryll KRL | US$0,2998 | 0,18% | -10,34% | US$11.964.588 | US$107.394 | 39.902.369 KRL |
| 1093 |  Vita Inu VINU | US$0,00000001000 | -1,84% | -12,15% | US$11.913.399 | US$487.292 | 899.597.342.616.479 VINU |
| 1094 |  BakeryToken BAKE | US$0,04106 | 3,01% | -19,83% | US$11.899.242 | US$1.754.921 | 289.770.498 BAKE |
| 1095 |  Alkimi ADS | US$0,05013 | 5,54% | -15,04% | US$11.880.830 | US$72.009,38 | 236.991.084 ADS |
| 1096 |  Bellscoin BELLS | US$0,1953 | 9,17% | -3,75% | US$11.923.098 | US$73.618,35 | 61.063.427 BELLS |
| 1097 |  TokenFi TOKEN | US$0,01181 | 4,55% | -12,23% | US$11.806.487 | US$2.341.248 | 1.000.019.789 TOKEN |
| 1098 |  S.S. Lazio Fan Token LAZIO | US$0,9717 | 17,28% | 2,72% | US$11.779.739 | US$23.956.392 | 12.122.919 LAZIO |
| 1099 |  GameFi.org GAFI | US$1,07 | 1,70% | -16,75% | US$11.674.513 | US$267.626 | 10.945.063 GAFI |
| 1100 |  Artrade ATR | US$0,009258 | -1,87% | -9,81% | US$11.666.619 | US$683.326 | 1.260.104.055 ATR |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.