Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Build On BNB BOB | US$0,00000004000 | 4,84% | -17,92% | US$17.388.439 | US$8.955.395 | 420.690.000.000.000 BOB |
| 952 |  Aleph Cloud ALEPH | US$0,07007 | 0,73% | -10,26% | US$17.322.870 | US$265.467 | 247.220.482 ALEPH |
| 953 |  Fireverse FIR | US$0,09962 | -2,36% | 18,01% | US$17.344.003 | US$14.712.225 | 174.110.000 FIR |
| 954 |  Agoras: Tau Net AGRS | US$0,5803 | 4,09% | -4,28% | US$17.330.097 | US$22.193,53 | 29.861.811 AGRS |
| 955 |  MetFi METFI | US$0,07738 | -14,90% | -27,94% | US$17.331.284 | US$305.723 | 223.980.475 METFI |
| 956 |  Ai Xovia AIX | US$4,78 | 2,01% | -32,01% | US$17.308.985 | US$3.946.327 | 3.623.555 AIX |
| 957 |  Allo RWA | US$0,009552 | 19,07% | 75,39% | US$17.193.144 | US$6.985.041 | 1.800.000.000 RWA |
| 958 |  Galeon GALEON | US$0,02299 | -6,38% | -3,41% | US$17.158.200 | US$65.169,75 | 746.440.449 GALEON |
| 959 |  Polkastarter POLS | US$0,1716 | 0,70% | -10,99% | US$17.024.476 | US$2.049.834 | 99.209.632 POLS |
| 960 |  Comtech Gold CGO | US$120,79 | 0,39% | 2,22% | US$17.031.558 | US$1.715.875 | 141.000 CGO |
| 961 |  Paris Saint-Germain Fan Token PSG | US$1,50 | 5,87% | -7,69% | US$16.949.194 | US$4.959.211 | 11.289.575 PSG |
| 962 |  BFG Token BFG | US$0,01499 | 0,59% | -4,43% | US$16.830.501 | US$7.061,85 | 1.122.808.916 BFG |
| 963 |  crow with knife CAW | US$0,00000002000 | 5,59% | -16,15% | US$16.853.887 | US$254.801 | 769.861.397.731.578 CAW |
| 964 |  Velvet VELVET | US$0,1861 | 2,81% | 23,62% | US$16.720.848 | US$8.068.424 | 89.854.275 VELVET |
| 965 |  Rarible RARI | US$0,8557 | 0,59% | -8,94% | US$16.677.220 | US$306.802 | 19.488.928 RARI |
| 966 |  SIX Token SIX | US$0,01980 | -0,18% | -9,48% | US$16.848.526 | US$316.625 | 850.966.610 SIX |
| 967 |  Vow VOW | US$0,04686 | 2,03% | -9,08% | US$16.694.162 | US$149.473 | 356.285.269 VOW |
| 968 |  DeBox BOX | US$0,04520 | 11,80% | -19,14% | US$16.635.836 | US$85.125,61 | 368.059.606 BOX |
| 969 |  Vertical AI VERTAI | US$0,1664 | 7,91% | -12,73% | US$16.637.733 | US$496.163 | 100.000.000 VERTAI |
| 970 |  Star Atlas ATLAS | US$0,0007750 | 0,79% | -12,31% | US$16.574.623 | US$700.305 | 21.385.817.548 ATLAS |
| 971 |  WazirX WRX | US$0,04301 | 3,59% | -17,90% | US$16.423.048 | US$39.662,68 | 381.856.872 WRX |
| 972 |  PlaysOut PLAY | US$0,03826 | 5,13% | -13,53% | US$16.604.946 | US$2.005.099 | 433.958.334 PLAY |
| 973 |  Shadow Token SHDW | US$0,09751 | 4,84% | -15,04% | US$16.483.842 | US$216.136 | 169.055.662 SHDW |
| 974 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01633 | 7,03% | -24,82% | US$16.333.363 | US$2.476.305 | 1.000.000.000 KEKIUS |
| 975 |  UNS TOKEN UNS | US$0,1544 | 0,00% | 8,67% | US$16.302.838 | US$43,96 | 105.604.200 UNS |
| 976 |  Joe coin JOE | US$0,01602 | 8,14% | -41,32% | US$16.018.807 | US$403.667 | 1.000.000.000 JOE |
| 977 |  Crown by Third Time Games CROWN | US$0,07362 | 15,33% | -8,02% | US$16.114.536 | US$145.165 | 218.882.203 CROWN |
| 978 |  Ambire Wallet WALLET | US$0,02231 | 0,91% | -10,28% | US$16.086.992 | US$405.542 | 721.059.598 WALLET |
| 979 |  OctaSpace OCTA | US$0,4123 | -2,16% | -8,41% | US$16.108.083 | US$578.649 | 39.070.898 OCTA |
| 980 |  Node AI GPU | US$0,1641 | 12,80% | -13,22% | US$16.092.395 | US$161.750 | 98.069.336 GPU |
| 981 |  LOFI LOFI | US$0,01610 | 8,53% | -16,27% | US$16.103.668 | US$3.980.713 | 1.000.000.000 LOFI |
| 982 |  XBorg XBG | US$0,06702 | 3,92% | -12,86% | US$15.996.740 | US$344.121 | 238.673.278 XBG |
| 983 |  Boost BOOST | US$0,1001 | -11,46% | 12,97% | US$15.905.154 | US$49.033.375 | 158.860.200 BOOST |
| 984 |  AdEx ADX | US$0,1075 | 1,64% | -10,02% | US$15.902.567 | US$3.884.088 | 147.900.000 ADX |
| 985 |  RIZE RIZE | US$0,01681 | 13,77% | -10,41% | US$16.328.933 | US$570.433 | 971.102.971 RIZE |
| 986 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$21,56 | 2,12% | -10,52% | US$15.874.080 | US$4.201,65 | 736.132 QUICK |
| 987 |  Streamr DATA | US$0,01333 | 2,28% | -13,18% | US$15.739.315 | US$2.926.556 | 1.180.603.853 DATA |
| 988 |  Dill DL | US$0,01323 | 1,62% | 8,24% | US$15.675.272 | US$5.120.061 | 1.185.000.000 DL |
| 989 |  Propchain PROPC | US$0,4037 | 10,89% | -5,78% | US$15.547.725 | US$686.912 | 38.513.644 PROPC |
| 990 |  SWEAT SWEAT | US$0,002144 | 2,48% | -2,98% | US$15.443.813 | US$5.344.361 | 7.203.524.062 SWEAT |
| 991 |  Daddy Tate DADDY | US$0,02569 | 2,25% | -16,57% | US$15.402.180 | US$741.656 | 599.637.070 DADDY |
| 992 |  Verse World VERSE | US$0,1549 | 3,27% | -17,63% | US$15.486.007 | US$3.770.612 | 99.999.991 VERSE |
| 993 |  ArbDoge AI AIDOGE | - | 6,81% | -10,21% | US$15.598.497 | US$6.311.027 | 174.455.896.934.211.008 AIDOGE |
| 994 |  Stella ALPHA | US$0,01636 | 4,20% | -17,29% | US$15.512.002 | US$6.775.315 | 948.000.000 ALPHA |
| 995 |  FC Barcelona Fan Token BAR | US$1,03 | 5,13% | -9,02% | US$15.424.336 | US$19.213.204 | 15.009.770 BAR |
| 996 |  cheqd CHEQ | US$0,02395 | 3,80% | 12,95% | US$15.388.773 | US$510.300 | 642.492.815 CHEQ |
| 997 |  PaLM AI PALM | US$0,1973 | 2,56% | -22,41% | US$15.220.397 | US$106.371 | 77.129.726 PALM |
| 998 |  Reservoir DAM | US$0,07566 | -5,36% | -29,08% | US$15.131.588 | US$5.899.478 | 199.991.705 DAM |
| 999 |  Contentos COS | US$0,002934 | 4,40% | -7,53% | US$15.185.277 | US$2.380.767 | 5.176.458.774 COS |
| 1000 |  Impossible Finance Launchpad IDIA | US$0,02226 | 6,81% | 12,85% | US$15.139.102 | - | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.