Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MileVerse MVC | US$0,003632 | -0,64% | -3,23% | US$10.028.261 | US$156.341 | 2.761.029.999 MVC |
| 1152 |  Splintershards SPS | US$0,007541 | 2,61% | -4,96% | US$10.013.752 | US$41.506,42 | 1.327.940.171 SPS |
| 1153 |  WAGMI Games WAGMIGAMES | US$0,000004550 | 7,47% | -3,37% | US$10.006.201 | US$327.610 | 2.200.000.000.000 WAGMIGAMES |
| 1154 |  Pkoin PKOIN | US$0,7185 | -0,11% | -1,38% | US$10.004.281 | US$74.021,42 | 13.924.177 PKOIN |
| 1155 |  MON MON | US$0,01731 | 0,46% | -3,44% | US$9.964.982 | US$1.021.373 | 575.694.525 MON |
| 1156 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$144,97 | -0,87% | -0,35% | US$9.940.128 | US$184.210 | 68.567 ITOTon |
| 1157 |  Kendu KENDU | US$0,00001046 | 3,07% | -9,10% | US$9.919.061 | US$43.504,73 | 948.428.147.258 KENDU |
| 1158 |  Opulous OPUL | US$0,02330 | 0,61% | -19,51% | US$9.826.483 | US$565.724 | 421.810.607 OPUL |
| 1159 |  Alaya Governance Token AGT | US$0,005827 | 14,80% | -8,13% | US$9.968.933 | US$2.392.467 | 1.710.833.333 AGT |
| 1160 |  ParaSwap PSP | US$0,01320 | 4,34% | -29,87% | US$9.832.731 | US$9.846,78 | 744.976.909 PSP |
| 1161 |  Unizen ZCX | US$0,01513 | -4,07% | -17,47% | US$9.845.342 | US$222.112 | 650.819.503 ZCX |
| 1162 |  Echo Protocol ECHO | US$0,03868 | 0,67% | 1,71% | US$9.817.398 | US$1.485.350 | 253.828.125 ECHO |
| 1163 |  Lingo LINGO | US$0,02013 | -1,51% | -18,30% | US$9.789.552 | US$331.172 | 486.206.133 LINGO |
| 1164 |  SuperTrust SUT | US$4,81 | 4,45% | -22,72% | US$9.740.459 | US$341.137 | 2.024.492 SUT |
| 1165 |  michi (SOL) $MICHI | US$0,01726 | 11,79% | -21,61% | US$9.591.215 | US$3.767.026 | 555.761.275 $MICHI |
| 1166 |  NodeOps NODE | US$0,07232 | 27,70% | 11,01% | US$9.646.719 | US$8.624.658 | 133.390.828 NODE |
| 1167 |  Odos ODOS | US$0,004534 | 1,31% | -13,34% | US$9.671.970 | US$474.164 | 2.133.314.400 ODOS |
| 1168 |  MATH MATH | US$0,08330 | 1,80% | -10,45% | US$9.525.681 | US$249.038 | 114.356.164 MATH |
| 1169 |  Koma Inu KOMA | US$0,01964 | 5,25% | -12,69% | US$9.618.787 | US$565.545 | 489.754.038 KOMA |
| 1170 |  U U | US$0,009655 | 5,87% | -23,17% | US$9.590.819 | US$1.611.327 | 993.349.996 U |
| 1171 |  U2U Network U2U | US$0,006295 | 3,26% | 0,23% | US$9.606.077 | US$435.399 | 1.526.009.637 U2U |
| 1172 |  Quidax Token QDX | US$0,1245 | -0,01% | -15,25% | US$9.589.581 | US$642.613 | 77.000.000 QDX |
| 1173 |  Abelian ABEL | US$0,09002 | -1,65% | 1,57% | US$9.584.771 | US$79.603,30 | 106.472.960 ABEL |
| 1174 |  Dora Factory DORA | US$0,01781 | 2,84% | -11,02% | US$9.566.911 | US$1.640.786 | 537.277.116 DORA |
| 1175 |  Basenji BENJI | US$0,009576 | 5,50% | -19,98% | US$9.576.098 | US$2.708.026 | 1.000.000.000 BENJI |
| 1176 |  Colony CLY | US$0,08457 | -0,86% | -17,75% | US$9.531.991 | US$125.886 | 112.705.456 CLY |
| 1177 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,03 | 0,26% | -1,68% | US$9.532.676 | US$173.008 | 103.583 EFAon |
| 1178 |  Origin Dollar OUSD | US$0,9975 | -0,12% | -0,18% | US$9.507.559 | US$185.550 | 9.531.275 OUSD |
| 1179 |  Aventus AVT | US$1,58 | 3,54% | -5,26% | US$9.507.062 | US$79.824,25 | 6.000.000 AVT |
| 1180 |  Luna by Virtuals LUNA | US$0,009454 | 3,35% | -25,80% | US$9.454.495 | US$21.071,16 | 1.000.000.000 LUNA |
| 1181 |  SHPING SHPING | US$0,004132 | 1,95% | -11,84% | US$9.448.349 | US$76.240,22 | 2.286.791.464 SHPING |
| 1182 |  Self Chain SLF | US$0,01424 | 27,79% | -29,91% | US$2.377.823 | US$21.234.672 | 167.000.000 SLF |
| 1183 |  Save SAVE | US$0,2061 | 8,01% | -24,91% | US$9.409.007 | US$396,11 | 45.662.843 SAVE |
| 1184 |  Partisia Blockchain MPC | US$0,02528 | -2,13% | 3,97% | US$9.279.896 | US$9.677,09 | 367.056.211 MPC |
| 1185 |  Phoenix PHNIX | US$0,00001748 | 4,36% | -28,08% | US$9.265.171 | US$249.831 | 529.999.110.198 PHNIX |
| 1186 |  LumiWave LWA | US$0,01197 | -3,06% | -9,90% | US$9.219.853 | US$1.912.112 | 770.075.466 LWA |
| 1187 |  Atletico De Madrid Fan Token ATM | US$1,29 | 5,58% | -8,92% | US$9.211.527 | US$5.742.104 | 7.159.607 ATM |
| 1188 |  XDB CHAIN XDB | US$0,0005341 | 11,39% | -15,01% | US$9.185.996 | US$723.416 | 17.197.670.082 XDB |
| 1189 |  REDX REDX | US$0,002286 | -8,15% | -31,68% | US$9.081.850 | US$432.130 | 3.972.072.517 REDX |
| 1190 |  Propbase PROPS | US$0,02037 | 3,56% | -13,23% | US$9.034.529 | US$3.716.293 | 443.456.870 PROPS |
| 1191 |  Free Palestine YAFA | US$0,009253 | 0,28% | -24,23% | US$8.975.512 | US$3.841,14 | 969.999.181 YAFA |
| 1192 |  Aurory AURY | US$0,1192 | 0,00% | -1,66% | US$8.955.088 | US$76.982,80 | 75.129.282 AURY |
| 1193 |  r/CryptoCurrency Moons MOON | US$0,08370 | -0,07% | -6,60% | US$8.937.587 | US$1.181,90 | 106.776.318 MOON |
| 1194 |  NUMINE NUMI | US$0,07668 | -6,14% | -34,13% | US$8.773.583 | US$125.535.590 | 114.425.010 NUMI |
| 1195 |  San Chan SAN | US$0,009456 | 4,41% | 3,40% | US$8.906.892 | US$618.016 | 941.964.945 SAN |
| 1196 |  HyperGPT HGPT | US$0,01110 | 8,91% | -0,77% | US$8.878.155 | US$803.243 | 799.666.667 HGPT |
| 1197 |  SpaceChain SPC | US$0,02894 | -2,55% | -5,01% | US$8.890.196 | - | 307.182.730 SPC |
| 1198 |  Venus LTC vLTC | US$2,13 | 2,46% | -8,28% | US$8.809.464 | - | 4.142.378 vLTC |
| 1199 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$465,01 | 1,20% | -0,91% | US$8.781.249 | US$158.461 | 18.884 IWFon |
| 1200 |  Wall Street Pepe WEPE | US$0,00004370 | 6,65% | -14,14% | US$8.740.906 | US$199.649 | 200.000.000.000 WEPE |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.