Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Spheron Network SPON | US$0,02872 | 1,65% | -22,12% | US$6.248.488 | US$9.581.834 | 217.566.667 SPON |
| 1352 |  SwarmNode.ai SNAI | US$0,006237 | 29,65% | -4,19% | US$6.236.712 | US$1.440.826 | 999.953.300 SNAI |
| 1353 |  Sensay SNSY | US$0,001196 | 1,43% | -12,62% | US$6.227.545 | US$253.661 | 5.205.827.044 SNSY |
| 1354 |  Pluton PLU | US$0,4295 | -2,62% | -10,52% | US$6.227.101 | US$75.111,22 | 14.500.000 PLU |
| 1355 |  Roaring Kitty ROAR | US$0,006227 | 8,81% | -39,54% | US$6.226.979 | US$125.729 | 1.000.000.000 ROAR |
| 1356 |  Darkpino DPINO | US$0,006298 | 2,72% | -2,71% | US$6.246.380 | US$24.136,00 | 991.839.963 DPINO |
| 1357 |  ZTX ZTX | US$0,001476 | 0,19% | -12,88% | US$6.206.320 | US$173.001 | 4.204.949.769 ZTX |
| 1358 |  Defactor REAL | US$0,02075 | 0,92% | 11,14% | US$6.195.817 | US$72.532,58 | 298.540.432 REAL |
| 1359 |  Silencio SLC | US$0,0003553 | 6,90% | -8,99% | US$6.192.507 | US$459.396 | 17.427.933.245 SLC |
| 1360 |  Jesus Coin JESUS | US$0,00000004000 | 6,52% | 21,31% | US$6.198.831 | US$24.867,41 | 151.426.487.242.538 JESUS |
| 1361 |  Wise Monkey MONKY | US$0,0000007200 | 0,48% | -7,46% | US$6.156.260 | US$242.449 | 8.500.000.000.000 MONKY |
| 1362 |  Tarot TAROT | US$0,09090 | 3,46% | -10,42% | US$6.153.605 | US$25.560,12 | 67.700.000 TAROT |
| 1363 |  FreeStyle Classic FST | US$0,07606 | 19,20% | -26,32% | US$6.225.710 | US$7.564.791 | 81.853.010 FST |
| 1364 |  HELLO Labs HELLO | US$0,008359 | -4,04% | 18,38% | US$6.115.378 | US$307.026 | 731.580.754 HELLO |
| 1365 |  Mochi (New) MOCHI | US$0,000006490 | 4,09% | -12,13% | US$6.088.378 | US$99.037,04 | 937.630.000.000 MOCHI |
| 1366 |  Freya Protocol FREYA | US$0,01107 | 0,96% | -13,32% | US$6.075.060 | US$81.246,32 | 548.599.976 FREYA |
| 1367 |  GT Protocol GTAI | US$0,1002 | 3,31% | -18,97% | US$6.031.860 | US$1.497.813 | 60.201.857 GTAI |
| 1368 |  Hacken Token HAI | US$0,007224 | 0,64% | -8,33% | US$6.020.346 | US$70.314,55 | 833.338.025 HAI |
| 1369 |  Hathor HTR | US$0,01203 | 3,21% | -15,66% | US$6.001.874 | US$375.054 | 498.920.019 HTR |
| 1370 |  BONDEX BDXN | US$0,03753 | 8,92% | -12,66% | US$6.004.550 | US$6.107.929 | 160.000.000 BDXN |
| 1371 |  Step App FITFI | US$0,001405 | 20,75% | -0,18% | US$5.861.146 | US$11.038.981 | 4.172.500.000 FITFI |
| 1372 |  Sovryn SOV | US$0,09687 | 0,73% | -3,47% | US$5.959.003 | US$56.066,69 | 61.516.312 SOV |
| 1373 |  MIA MIA | US$0,05367 | 1,08% | -9,54% | US$5.965.737 | US$1.176.264 | 111.163.620 MIA |
| 1374 |  Atlas Navi NAVI | US$0,03684 | 5,28% | 25,19% | US$5.957.152 | US$195.212 | 161.706.684 NAVI |
| 1375 |  XL1 XL1 | US$0,001040 | 1,79% | -11,91% | US$5.967.387 | US$3.958.253 | 5.739.235.943 XL1 |
| 1376 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003396 | 2,22% | -15,78% | US$5.944.810 | US$410.534 | 17.504.255.343 LOBO |
| 1377 |  Arianee ARIA20 | US$0,05516 | 3,82% | -9,95% | US$5.931.226 | - | 107.521.813 ARIA20 |
| 1378 |  YURU COIN YURU | US$0,7736 | 4,59% | -0,43% | US$5.926.342 | US$2.932.789 | 7.660.337 YURU |
| 1379 |  IMPT IMPT | US$0,004280 | 4,19% | -10,55% | US$5.907.312 | US$347.488 | 1.380.264.931 IMPT |
| 1380 |  Moonchain MCH | US$0,02402 | -4,29% | 35,62% | US$5.804.062 | US$187.557.920 | 241.600.000 MCH |
| 1381 |  KLAYswap Protocol KSP | US$0,07380 | -4,34% | -50,15% | US$5.867.260 | US$236.654 | 79.497.328 KSP |
| 1382 |  Neiro Ethereum NEIRO | US$0,005991 | -55,54% | -86,75% | US$5.990.951 | US$30.588.563 | 1.000.000.000 NEIRO |
| 1383 |  Shrapnel SHRAP | US$0,003136 | 4,58% | -13,98% | US$5.847.233 | US$115.955 | 1.864.788.489 SHRAP |
| 1384 |  Dero DERO | US$0,4073 | -2,17% | 12,61% | US$5.829.623 | US$8.182,43 | 14.312.916 DERO |
| 1385 |  Delabs Games DELABS | US$0,007768 | -6,84% | -12,44% | US$5.827.958 | US$1.028.173 | 750.300.000 DELABS |
| 1386 |  Karate Combat KARATE | US$0,00008713 | -2,96% | -16,46% | US$5.807.103 | US$52.488,14 | 66.649.473.128 KARATE |
| 1387 |  Financie Token FNCT | US$0,001545 | 1,52% | -18,02% | US$5.820.981 | US$89.523,61 | 3.768.697.618 FNCT |
| 1388 |  Nestree EGG | US$0,001938 | 0,29% | -3,51% | US$5.805.206 | US$29.114,27 | 2.994.880.474 EGG |
| 1389 |  Not Pixel PX | US$0,03286 | 1,36% | -4,66% | US$5.856.007 | US$104.633 | 178.201.656 PX |
| 1390 |  PAW PAW | US$0,00000001000 | -2,52% | -16,73% | US$5.756.281 | US$205.794 | 947.958.529.404.516 PAW |
| 1391 |  Ledger AI LEDGER | US$0,003004 | 3,08% | -28,52% | US$5.765.863 | US$41.558,46 | 1.919.424.537 LEDGER |
| 1392 |  Shido Network SHIDO | US$0,0003041 | 5,10% | -18,25% | US$5.748.357 | US$85.052,88 | 18.904.335.018 SHIDO |
| 1393 |  ParagonsDAO PDT | US$0,04816 | 1,70% | -5,85% | US$5.745.000 | - | 119.280.515 PDT |
| 1394 |  Trias Token (New) TRIAS | US$1,15 | 2,92% | -30,92% | US$5.753.978 | US$72.468,78 | 5.000.000 TRIAS |
| 1395 |  fanC FANC | US$0,003953 | -2,96% | -7,44% | US$5.722.269 | US$270.991 | 1.447.662.116 FANC |
| 1396 |  Shido ETH SHIDO | US$0,0003205 | -2,70% | -6,21% | US$5.711.058 | US$6.606,52 | 17.822.020.620 SHIDO |
| 1397 |  WHALE WHALE | US$0,5687 | 1,99% | -12,41% | US$5.687.469 | - | 10.000.000 WHALE |
| 1398 |  RocketX exchange RVF | US$0,06041 | 1,32% | -7,30% | US$5.659.467 | US$2.712,63 | 93.691.309 RVF |
| 1399 |  RyuJin RYU | US$0,00000001000 | 0,78% | -26,64% | US$5.705.615 | US$79.334,44 | 963.849.991.678.536 RYU |
| 1400 |  Gamium GMM | US$0,0001162 | 3,74% | 0,39% | US$5.688.465 | US$40.880,20 | 48.964.866.146 GMM |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.