Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  World3 WAI | US$0,05234 | -0,69% | 0,16% | US$7.124.306 | US$7.265.311 | 136.104.976 WAI |
| 1302 |  WUFFI WUF | US$0,00000009000 | 2,53% | -14,87% | US$7.126.294 | US$26.335,67 | 83.558.081.795.324 WUF |
| 1303 |  Ref Finance REF | US$0,1564 | 0,06% | -12,15% | US$7.115.761 | - | 45.510.899 REF |
| 1304 |  OVR OVR | US$0,1389 | 3,67% | -0,04% | US$7.081.702 | US$215.168 | 50.994.674 OVR |
| 1305 |  Beta Finance BETA | US$0,007441 | -1,29% | -20,25% | US$7.069.024 | - | 950.000.000 BETA |
| 1306 |  Venus DAI vDAI | US$0,02565 | 0,01% | 0,08% | US$7.043.086 | - | 274.537.625 vDAI |
| 1307 |  Clore.ai CLORE | US$0,01190 | 0,45% | -11,09% | US$7.055.575 | US$2.234.475 | 593.040.800 CLORE |
| 1308 |  ShibaBitcoin SBBTC | US$60,20 | -1,54% | -1,00% | US$7.018.767 | US$570.962 | 116.584 SBBTC |
| 1309 |  Coinweb CWEB | US$0,002913 | -1,74% | -8,31% | US$6.995.087 | US$147.400 | 2.401.364.201 CWEB |
| 1310 |  SIGMA SIGMA | US$0,007780 | 2,44% | -19,46% | US$7.000.577 | US$1.273.097 | 899.849.203 SIGMA |
| 1311 |  Auto AUTO | US$90,72 | -9,33% | 1,00% | US$6.954.930 | US$129.717 | 76.666 AUTO |
| 1312 |  Coinbase tokenized stock (xStock) COINX | US$312,24 | 1,76% | -8,82% | US$6.869.177 | US$4.355.117 | 22.000 COINX |
| 1313 |  BioPassport Token BIOT | US$0,0008337 | -1,97% | -12,81% | US$6.869.394 | US$73.960,36 | 8.239.793.418 BIOT |
| 1314 |  KAN KAN | US$0,0007053 | 0,68% | -0,64% | US$6.831.177 | US$116.542 | 9.684.881.002 KAN |
| 1315 |  Helium IOT IOT | US$0,0003366 | 1,56% | -12,52% | US$6.817.985 | US$516,34 | 20.254.000.000 IOT |
| 1316 |  Adappter Token ADP | US$0,001473 | -10,31% | -8,86% | US$6.828.786 | US$2.193.353 | 4.634.832.902 ADP |
| 1317 |  CEEK VR CEEK | US$0,008436 | 0,95% | -11,60% | US$6.797.125 | US$406.957 | 805.717.779 CEEK |
| 1318 |  Synternet SYNT | US$0,01026 | 24,14% | -11,56% | US$6.724.433 | US$1.025.662 | 655.416.563 SYNT |
| 1319 |  KYVE Network KYVE | US$0,006429 | -1,85% | -6,65% | US$6.742.171 | US$17.505,25 | 1.048.774.352 KYVE |
| 1320 |  The Root Network ROOT | US$0,001739 | -0,87% | -30,09% | US$6.736.087 | US$1.143.357 | 3.872.651.653 ROOT |
| 1321 |  Ethervista VISTA | US$7,14 | 10,94% | -16,83% | US$6.716.220 | US$434.883 | 940.799 VISTA |
| 1322 |  LeisureMeta LM | US$0,002082 | 3,01% | -6,52% | US$6.701.060 | US$133.075 | 3.218.074.832 LM |
| 1323 |  LABUBU SOL LABUBU | US$0,006708 | 14,73% | 27,12% | US$6.692.836 | US$9.924.672 | 997.740.721 LABUBU |
| 1324 |  Pain (paintoken.com) PAIN | US$1,33 | 7,09% | -13,19% | US$6.640.971 | US$345.920 | 4.999.927 PAIN |
| 1325 |  Persistence One XPRT | US$0,03114 | 4,71% | -2,42% | US$6.644.440 | US$39.392,68 | 213.368.953 XPRT |
| 1326 |  STAT STAT | US$0,08732 | 0,56% | 2,45% | US$6.629.157 | US$920.034 | 75.918.328 STAT |
| 1327 |  Swarm BZZ | US$0,1256 | -1,29% | -9,28% | US$6.608.857 | US$214.238 | 52.600.661 BZZ |
| 1328 |  Matchain MAT | US$0,7404 | 6,88% | -17,24% | US$6.593.396 | US$2.817.621 | 8.905.287 MAT |
| 1329 |  Mother Iggy MOTHER | US$0,006682 | 11,39% | -15,25% | US$6.589.416 | US$353.069 | 986.143.154 MOTHER |
| 1330 |  Taraxa TARA | US$0,001173 | 5,52% | -23,33% | US$6.593.424 | US$346.919 | 5.619.383.333 TARA |
| 1331 |  Grok GROK | US$0,001041 | 3,45% | -18,64% | US$6.581.995 | US$2.604.889 | 6.320.338.192 GROK |
| 1332 |  OpenxAI Network OPENX | US$0,6501 | 41,70% | -44,22% | US$6.502.746 | US$2.928.029 | 10.003.176 OPENX |
| 1333 |  FEED EVERY GORILLA FEG | US$0,00007696 | 4,28% | -5,18% | US$6.511.733 | US$352.383 | 84.616.428.361 FEG |
| 1334 |  Pirate Nation PIRATE | US$0,02148 | 4,79% | -28,50% | US$6.527.078 | US$1.033.950 | 303.811.690 PIRATE |
| 1335 |  Laqira Protocol LQR | US$0,07328 | -2,20% | -11,25% | US$6.494.150 | US$335.386 | 88.623.954 LQR |
| 1336 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001586 | 1,67% | -24,55% | US$6.477.007 | US$5.743.291 | 408.508.097.037 MOODENG |
| 1337 |  Purple Bitcoin PBTC | US$0,3334 | 24,60% | 8,48% | US$6.439.289 | US$348.984 | 19.312.169 PBTC |
| 1338 |  Emirex Token EMRX | US$0,2351 | 0,00% | -0,01% | US$6.407.757 | US$43.221,24 | 27.258.765 EMRX |
| 1339 |  ROA CORE ROA | US$0,01069 | 16,90% | 13,97% | US$6.436.424 | US$5.803.396 | 602.000.000 ROA |
| 1340 |  Boop BOOP | US$0,02098 | 5,37% | -0,15% | US$6.390.127 | US$902.696 | 304.527.363 BOOP |
| 1341 |  RHEA Finance RHEA | US$0,03201 | 0,68% | -29,66% | US$6.402.587 | US$2.108.528 | 200.000.000 RHEA |
| 1342 |  Upland (SPARKLET) SPARKLET | US$0,02928 | 0,07% | -1,15% | US$6.384.998 | US$314.002 | 218.091.347 SPARKLET |
| 1343 |  Vameon VON | US$0,00002554 | 0,84% | -0,58% | US$6.369.789 | US$467.340 | 249.406.066.278 VON |
| 1344 |  Nexera NXRA | US$0,006059 | 1,49% | -21,76% | US$6.348.049 | US$106.985 | 1.047.694.425 NXRA |
| 1345 |  Aleph Zero AZERO | US$0,02369 | 10,12% | 0,76% | US$6.319.646 | US$194.735 | 266.778.951 AZERO |
| 1346 |  Divi DIVI | US$0,001428 | -1,53% | -4,26% | US$6.333.945 | US$52.772,57 | 4.435.874.782 DIVI |
| 1347 |  Wibegram WIBE | US$0,3086 | 0,36% | 2,87% | US$6.290.568 | US$2.967.948 | 20.385.664 WIBE |
| 1348 |  Xeleb Protocol XCX | US$0,05815 | 5,20% | 24,42% | US$6.297.643 | US$5.690.402 | 108.300.000 XCX |
| 1349 |  StablR USD USDR | US$0,9988 | 0,11% | -0,07% | US$6.279.947 | US$40.494.900 | 6.287.442 USDR |
| 1350 |  Aerobud AEROBUD | US$0,006469 | 5,57% | -21,03% | US$6.274.495 | US$152.115 | 970.000.000 AEROBUD |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.