Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dvision Network DVI | US$0,005636 | -0,06% | -15,69% | US$5.636.152 | US$135.892 | 1.000.000.000 DVI |
| 1402 |  Fluence FLT | US$0,02628 | -2,35% | -19,11% | US$5.633.649 | US$226.151 | 214.355.382 FLT |
| 1403 |  VCHAT Token VCT | US$0,8031 | -1,15% | -8,01% | US$5.630.466 | - | 7.011.131 VCT |
| 1404 |  Common Wealth WLTH | US$0,006390 | -0,35% | 0,44% | US$5.627.788 | US$157.681 | 880.705.229 WLTH |
| 1405 |  ChainSwap CSWAP | US$0,006076 | 6,78% | -14,83% | US$5.615.620 | US$1.379,77 | 924.289.610 CSWAP |
| 1406 |  Dimitra DMTR | US$0,01152 | -0,50% | -22,55% | US$5.603.011 | US$144.632 | 486.503.182 DMTR |
| 1407 |  Alphabet tokenized stock (xStock) GOOGLX | US$246,86 | -0,20% | -3,29% | US$5.578.762 | US$2.438.919 | 22.599 GOOGLX |
| 1408 |  GOUT GOUT | US$0,00003640 | -8,11% | -11,05% | US$5.558.237 | US$126.263 | 152.704.234.300 GOUT |
| 1409 |  Litecoin Cash LCC | US$0,006814 | 0,00% | -2,18% | US$5.569.014 | - | 817.251.294 LCC |
| 1410 |  PussFi PUSS | US$0,006316 | 1,17% | -3,27% | US$5.550.836 | US$1.411.151 | 878.824.621 PUSS |
| 1411 |  Reef REEF | US$0,0002621 | -9,72% | -14,73% | US$5.508.158 | US$1.918.981 | 21.015.694.230 REEF |
| 1412 |  Billy (Bitcoin) BILLY | US$0,005537 | 10,61% | -22,62% | US$5.536.875 | US$7.100,13 | 1.000.000.000 BILLY |
| 1413 |  Guild of Guardians GOG | US$0,007011 | -1,63% | -16,21% | US$5.524.742 | US$140.197 | 788.050.675 GOG |
| 1414 |  Kishu Inu KISHU | - | 3,05% | -13,04% | US$5.518.256 | US$156.147 | 93.136.097.121.133.936 KISHU |
| 1415 |  Rizzmas RIZZMAS | US$0,00001105 | 11,22% | -14,95% | US$5.495.069 | US$197.735 | 497.317.755.864 RIZZMAS |
| 1416 |  DACXI DXI | US$0,0006153 | 4,41% | -9,84% | US$5.537.357 | US$317.152 | 9.000.000.000 DXI |
| 1417 |  BlackFort Exchange Network BXN | US$0,001219 | 0,04% | -6,29% | US$5.474.382 | US$413.756 | 4.489.589.680 BXN |
| 1418 |  Hive AI BUZZ | US$0,005459 | 1,38% | -25,23% | US$5.458.763 | US$7.748.964 | 999.867.160 BUZZ |
| 1419 |  Cellframe CELL | US$0,1904 | 4,13% | -5,39% | US$5.444.802 | US$398.132 | 28.599.168 CELL |
| 1420 |  Cere Network CERE | US$0,0007776 | 2,13% | -11,14% | US$5.396.559 | US$119.091 | 6.939.923.952 CERE |
| 1421 |  WELF WELF | US$0,5034 | 2,47% | -10,59% | US$5.394.834 | US$115.034 | 10.717.456 WELF |
| 1422 |  AirSwap AST | US$0,03082 | 4,28% | -15,57% | US$5.377.179 | US$57.337,28 | 174.479.533 AST |
| 1423 |  BlockVault Token BVT | US$2,16 | -15,78% | -55,41% | US$5.376.349 | US$277.876 | 2.483.328 BVT |
| 1424 |  ABBC Coin ABBC | US$0,005908 | -6,23% | -19,65% | US$5.348.800 | US$56.938,31 | 905.304.096 ABBC |
| 1425 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$52,51 | -0,30% | -0,88% | US$5.333.973 | US$94.818,42 | 101.586 EEMon |
| 1426 |  Turbos Finance TURBOS | US$0,0008045 | 1,51% | -8,48% | US$5.325.775 | US$114.329 | 6.620.000.000 TURBOS |
| 1427 |  KoKoK The Roach KOKOK | US$0,02676 | 1,54% | -28,93% | US$5.351.422 | US$992.099 | 199.996.435 KOKOK |
| 1428 |  Nexa NEXA | US$0,0000009100 | -1,61% | -9,08% | US$5.315.143 | US$77.960,54 | 5.859.620.000.000 NEXA |
| 1429 |  TEMCO TEMCO | US$0,001335 | 0,30% | -3,48% | US$5.305.551 | US$106.824 | 3.973.256.413 TEMCO |
| 1430 |  Coupon Assets CA | US$0,5493 | 0,49% | 10,32% | US$5.312.032 | US$4.740.442 | 9.671.260 CA |
| 1431 |  Funtico TICO | US$0,002465 | -0,02% | -1,44% | US$5.272.639 | US$13.055,95 | 2.139.274.888 TICO |
| 1432 |  JoJoWorld JOJO | US$0,04670 | 4,48% | -52,15% | US$5.230.319 | US$1.772.417 | 112.000.000 JOJO |
| 1433 |  MAGA (magamemecoin.com) TRUMP | US$0,1197 | 1,37% | -11,39% | US$5.266.812 | US$23.383,97 | 43.997.357 TRUMP |
| 1434 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005383 | 5,44% | -12,63% | US$5.270.816 | US$1.027.450 | 979.120.075 DOGE |
| 1435 |  ZKWASM ZKWASM | US$0,05132 | 2,25% | -15,54% | US$5.246.086 | US$1.493.148 | 102.222.222 ZKWASM |
| 1436 |  YETI YETI | US$0,006495 | -2,02% | -17,59% | US$5.196.181 | US$7.931,83 | 799.999.512 YETI |
| 1437 |  catwifmask MASK | US$0,005216 | 16,47% | -16,65% | US$5.214.406 | US$506.504 | 999.771.729 MASK |
| 1438 |  Masha MASHA | US$0,005169 | 0,00% | -10,10% | US$5.168.962 | - | 1.000.000.000 MASHA |
| 1439 |  Pundi AI PUNDIAI | US$0,7332 | 3,63% | -3,99% | US$5.174.697 | US$334.016 | 7.057.612 PUNDIAI |
| 1440 |  Graphlinq Chain GLQ | US$0,01502 | 4,41% | -22,18% | US$5.105.756 | US$207.134 | 339.999.895 GLQ |
| 1441 |  Gata GATA | US$0,05179 | 10,25% | 46,83% | US$4.984.635 | US$6.605.218 | 96.241.485 GATA |
| 1442 |  ValleyDAO GROW | US$0,4788 | 0,20% | -17,27% | US$5.086.945 | - | 10.625.300 GROW |
| 1443 |  Samoyedcoin SAMO | US$0,001391 | 1,81% | -14,48% | US$5.086.145 | US$214.691 | 3.657.134.467 SAMO |
| 1444 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007350 | -16,86% | -46,60% | US$5.071.495 | US$9.420.082 | 69.000.000.000 JYAI |
| 1445 |  XDAG XDAG | US$0,003958 | 4,16% | -0,16% | US$5.072.184 | US$6.693,22 | 1.281.403.840 XDAG |
| 1446 |  Startup STARTUP | US$0,005132 | 3,37% | -35,94% | US$5.082.564 | US$1.521.599 | 990.272.743 STARTUP |
| 1447 |  VNX Swiss Franc VCHF | US$1,24 | -0,72% | -1,64% | US$5.052.116 | US$540.061 | 4.069.871 VCHF |
| 1448 |  Pandora PANDORA | US$504,71 | 3,37% | -9,83% | US$5.047.111 | US$389.345 | 10.000 PANDORA |
| 1449 |  NuNet NTX | US$0,009992 | -1,87% | -19,06% | US$5.036.836 | US$91.098,39 | 504.084.665 NTX |
| 1450 |  GALAXIA GXA | US$0,001963 | 1,40% | -13,14% | US$4.938.522 | US$8.275,30 | 2.516.376.928 GXA |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.