Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GPUnet GPU | US$0,3780 | 7,18% | 1,23% | US$3.843.589 | - | 10.169.187 GPU |
| 1552 |  SHIBA INU SHIB | US$0,00000001000 | 8,84% | 2,92% | US$3.955.127 | US$23.884,00 | 674.075.046.913.371 SHIB |
| 1553 |  DeFi Kingdoms JEWEL | US$0,03367 | 7,19% | -13,95% | US$3.822.707 | - | 113.537.457 JEWEL |
| 1554 |  Agent Virtual Machine AVM | US$0,07268 | 53,33% | -25,00% | US$3.831.453 | US$451.116 | 52.719.339 AVM |
| 1555 |  BitShares BTS | US$0,001274 | -0,07% | -1,57% | US$3.815.608 | US$91.069,02 | 2.995.060.000 BTS |
| 1556 |  Edwin EDWIN | US$0,003792 | 6,81% | 3,98% | US$3.791.594 | US$91.295,16 | 1.000.000.000 EDWIN |
| 1557 |  Katana Inu KATA | US$0,0001008 | 3,23% | -23,38% | US$3.758.694 | US$23.295,27 | 37.298.973.925 KATA |
| 1558 |  Muse MUSE | US$7,46 | 0,62% | -10,96% | US$3.792.443 | US$82.396,84 | 508.554 MUSE |
| 1559 |  Gochujangcoin GOCHU | US$0,0000003400 | 6,27% | 11,17% | US$3.797.412 | US$194.494 | 11.178.162.712.452 GOCHU |
| 1560 |  Infinitar IGT | US$0,01317 | -4,14% | -25,17% | US$3.775.211 | US$622.314 | 286.664.886 IGT |
| 1561 |  Rain Coin RAIN | US$3,75 | -2,96% | -5,46% | US$3.753.999 | US$7.920,94 | 1.000.000 RAIN |
| 1562 |  Robinhood tokenized stock (xStock) HOODX | US$121,86 | -0,36% | -2,12% | US$3.777.526 | US$4.868.934 | 31.000 HOODX |
| 1563 |  PornRocket PORNROCKET | US$0,00000001000 | 0,33% | -2,37% | US$3.776.671 | - | 382.484.495.812.148 PORNROCKET |
| 1564 |  HODL HODL | US$0,0004227 | -6,96% | -16,86% | US$3.784.552 | US$126.575 | 8.954.406.772 HODL |
| 1565 |  Frodo the virtual samurai FROG | US$0,0007549 | 3,63% | -7,30% | US$3.774.642 | US$38.469,40 | 5.000.000.000 FROG |
| 1566 |  Multi Asset Investment Vehicle MAIV | US$0,002528 | 0,19% | 12,93% | US$3.769.788 | US$75.988,95 | 1.491.036.269 MAIV |
| 1567 |  Mysterium MYST | US$0,1881 | 1,36% | -7,79% | US$3.769.185 | US$101.692 | 20.033.628 MYST |
| 1568 |  SMARDEX USDN USDN | US$0,9983 | 0,23% | -0,89% | US$3.751.514 | US$13.455,03 | 3.757.906 USDN |
| 1569 |  Bombie BOMB | US$0,0004211 | 24,48% | 2,51% | US$3.790.125 | US$1.671.218 | 9.000.000.000 BOMB |
| 1570 |  Bad Idea AI BAD | US$0,00000001000 | 2,01% | -18,63% | US$3.746.134 | US$940.592 | 618.733.566.904.579 BAD |
| 1571 |  Dolan Duck DOLAN | US$0,03802 | 2,74% | -21,36% | US$3.735.089 | US$135.201 | 98.235.225 DOLAN |
| 1572 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,99% | -10,21% | US$3.732.825 | US$90.525,57 | 469.000.000.000.000 PEPE2.0 |
| 1573 |  Energi NRG | US$0,03746 | 1,11% | 0,23% | US$3.729.125 | US$119.406 | 99.544.835 NRG |
| 1574 |  Troll (troll.run) TROLL | - | 5,18% | 8,62% | US$3.720.280 | US$490.945 | 960.420.000.000.000 TROLL |
| 1575 |  Frontier FRONT | US$0,4841 | -16,56% | -40,59% | US$3.761.303 | US$2.102,29 | 7.770.075 FRONT |
| 1576 |  0xGasless 0XGAS | US$0,3895 | 8,03% | -31,00% | US$3.711.227 | US$15.777,64 | 9.528.635 0XGAS |
| 1577 |  HahaYes RIZO | US$0,000008870 | 6,55% | -9,60% | US$3.730.535 | US$101.927 | 420.643.913.754 RIZO |
| 1578 |  Tesla Tokenized Stock (Ondo) TSLAon | US$440,75 | 3,81% | 3,62% | US$3.708.794 | US$435.971 | 8.415 TSLAon |
| 1579 |  Project WITH WIKEN | US$0,003522 | 1,60% | -9,70% | US$3.708.751 | US$69.355,08 | 1.053.023.953 WIKEN |
| 1580 |  Populous PPT | US$0,06944 | -8,80% | -16,41% | US$3.697.977 | - | 53.252.246 PPT |
| 1581 |  KaiChain KAI | US$0,0007710 | -2,06% | -19,85% | US$3.681.480 | US$9.888,29 | 4.775.000.000 KAI |
| 1582 |  Somnium Space Cubes CUBE | US$0,2924 | 5,16% | -5,49% | US$3.655.530 | US$5.425,62 | 12.500.000 CUBE |
| 1583 |  Velas VLX | US$0,001319 | 0,43% | 0,43% | US$3.635.373 | US$1.088,94 | 2.756.129.308 VLX |
| 1584 |  Alphakek AI AIKEK | US$0,01561 | 21,79% | -1,04% | US$3.648.374 | US$7.670,87 | 233.716.869 AIKEK |
| 1585 |  Inflation Hedging Coin IHC | US$0,00003024 | -0,79% | -8,02% | US$3.617.730 | US$1.112,75 | 119.642.987.723 IHC |
| 1586 |  Radiant RXD | US$0,0002533 | 1,61% | -38,65% | US$3.583.906 | US$115.877 | 14.151.195.940 RXD |
| 1587 |  BOSagora BOA | US$0,006349 | 0,25% | -7,74% | US$3.596.405 | US$135.974 | 566.448.673 BOA |
| 1588 |  Blocery BLY | US$0,003670 | -0,46% | -5,58% | US$3.578.019 | US$109.658 | 974.999.996 BLY |
| 1589 |  GAIMIN GMRX | US$0,00008029 | -0,63% | 17,46% | US$3.585.439 | US$91.789,84 | 44.654.350.435 GMRX |
| 1590 |  Rejuve.AI RJV | US$0,004661 | 1,93% | -16,49% | US$3.584.573 | US$346.163 | 769.066.651 RJV |
| 1591 |  Byte BYTE | US$0,000003680 | 2,69% | -11,16% | US$3.548.515 | US$63.055,40 | 964.467.033.477 BYTE |
| 1592 |  Handshake HNS | US$0,005210 | 0,21% | -23,87% | US$3.536.550 | US$37.448,62 | 678.855.573 HNS |
| 1593 |  Dingocoin DINGO | US$0,00003094 | -2,21% | -8,29% | US$3.561.073 | US$288.603 | 115.101.798.752 DINGO |
| 1594 |  Russell RUSSELL | US$0,003663 | -2,46% | -2,52% | US$3.556.722 | US$190.916 | 970.983.463 RUSSELL |
| 1595 |  Gorilla GORILLA | US$0,003541 | 20,28% | -6,24% | US$3.541.183 | US$1.011.266 | 1.000.000.000 GORILLA |
| 1596 |  BRN Metaverse BRN | US$0,1264 | 3,86% | -18,51% | US$3.544.952 | US$188.292 | 28.049.501 BRN |
| 1597 |  Decubate DCB | US$0,009317 | -0,05% | -13,49% | US$3.540.834 | US$161.301 | 380.028.488 DCB |
| 1598 |  ideax IDX | US$0,003794 | 4,37% | -20,61% | US$3.535.561 | - | 931.803.327 IDX |
| 1599 |  Shina Inu SHI | US$0,0000002900 | 2,42% | -21,29% | US$3.534.159 | US$233.276 | 12.215.422.502.184 SHI |
| 1600 |  just buy $1 worth of this coin $1 | US$0,003534 | 1,13% | -15,97% | US$3.532.952 | US$955.479 | 999.762.291 $1 |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.