Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,05 | 0,21% | -1,08% | US$2.830.148 | US$350,90 | 117.685 PFEon |
| 1702 |  Electra Protocol XEP | US$0,0001544 | -2,97% | -24,09% | US$2.820.862 | US$108.940 | 18.273.522.993 XEP |
| 1703 |  Eesee ESE | US$0,004969 | 2,19% | -9,78% | US$2.805.622 | US$290.191 | 564.627.498 ESE |
| 1704 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1705 |  Credefi CREDI | US$0,003721 | -1,74% | -7,24% | US$2.785.348 | US$107.663 | 748.573.880 CREDI |
| 1706 |  GOMBLE GM | US$0,01009 | 0,66% | -15,08% | US$2.785.527 | US$46.188,83 | 276.026.638 GM |
| 1707 |  DFI.Money YFII | US$72,13 | 0,63% | -5,85% | US$2.783.918 | US$189.845 | 38.596 YFII |
| 1708 |  AIntivirus AINTI | US$0,03018 | 11,50% | -9,00% | US$2.780.879 | US$176.150 | 92.144.606 AINTI |
| 1709 |  ORBIT GRIFT | US$0,002763 | 7,40% | -21,15% | US$2.762.219 | US$2.485.427 | 999.683.905 GRIFT |
| 1710 |  GemHUB GHUB | US$0,02331 | 0,89% | -2,73% | US$2.764.776 | US$197.844 | 118.618.321 GHUB |
| 1711 |  Workloop AI LOOP | US$0,08993 | 46,63% | 7,25% | US$2.763.996 | US$168.109 | 30.735.431 LOOP |
| 1712 |  ARC ARC | US$0,002987 | 13,83% | -18,23% | US$2.755.972 | US$54.262,63 | 922.619.290 ARC |
| 1713 |  catwifhat CWIF | US$0,00000009000 | -1,36% | -11,56% | US$2.752.471 | US$29.149,39 | 30.216.172.446.772 CWIF |
| 1714 |  LogX Network LOGX | US$0,005717 | -6,75% | -27,49% | US$2.742.822 | US$214.318 | 479.780.000 LOGX |
| 1715 |  LTO Network LTO | US$0,006373 | 4,73% | -12,50% | US$2.728.750 | US$39.881,91 | 428.187.729 LTO |
| 1716 |  Presearch PRE | US$0,006878 | -0,54% | 3,53% | US$2.727.837 | US$6.252,49 | 396.578.435 PRE |
| 1717 |  FNCY FNCY | US$0,002405 | 3,37% | -2,33% | US$2.725.085 | US$1.234,08 | 1.133.201.273 FNCY |
| 1718 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,96 | 0,10% | -2,48% | US$2.715.616 | US$96.188,72 | 17.754 PGon |
| 1719 |  Multibit MUBI | US$0,002855 | 4,40% | -14,69% | US$2.712.525 | US$471.418 | 950.000.000 MUBI |
| 1720 |  SolCex SOLCEX | US$0,003438 | 6,22% | -16,13% | US$2.681.387 | US$56.537,83 | 780.000.000 SOLCEX |
| 1721 |  Matrix AI Network MAN | US$0,005767 | 6,03% | -14,35% | US$2.691.032 | US$135.969 | 466.663.131 MAN |
| 1722 |  Universe Boss Coin UBC | US$0,002685 | -0,76% | -4,54% | US$2.684.871 | US$237.901 | 1.000.000.000 UBC |
| 1723 |  Luckycoin LKY | US$0,2217 | -7,47% | -20,41% | US$2.676.424 | US$116.818 | 12.070.868 LKY |
| 1724 |  McDonald's Tokenized Stock (Ondo) MCDon | US$306,07 | 0,97% | 0,60% | US$2.672.431 | US$254.105 | 8.731 MCDon |
| 1725 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$177,66 | 0,38% | 0,69% | US$2.664.356 | US$2.197.587 | 14.997 NVDAon |
| 1726 |  Apple Tokenized Stock (Ondo) AAPLon | US$254,54 | -0,75% | 4,17% | US$2.656.541 | US$381.597 | 10.437 AAPLon |
| 1727 |  Trabzonspor Fan Token TRA | US$0,3689 | 1,54% | -8,61% | US$2.653.926 | US$109.162 | 7.194.065 TRA |
| 1728 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,81 | 1,71% | -0,72% | US$2.650.703 | US$355,29 | 40.281 IJHon |
| 1729 |  MILC Platform MLT | US$0,02125 | -2,27% | 10,77% | US$2.644.024 | US$24.898,65 | 124.423.461 MLT |
| 1730 |  Fric FRIC | US$0,002631 | 4,89% | -16,40% | US$2.630.572 | US$314.553 | 999.992.771 FRIC |
| 1731 |  Karura KAR | US$0,02259 | 4,20% | -11,71% | US$2.635.444 | US$79.136,19 | 116.666.660 KAR |
| 1732 |  Phantasma SOUL | US$0,02124 | -20,11% | -24,83% | US$2.636.257 | US$331.380 | 124.129.198 SOUL |
| 1733 |  Napoli Fan Token NAP | US$0,6097 | 2,09% | -8,62% | US$2.633.560 | US$295.282 | 4.319.562 NAP |
| 1734 |  QuantumCoin Q | US$0,0000001500 | 0,02% | -0,31% | US$2.631.265 | US$9.120,78 | 17.322.588.310.327 Q |
| 1735 |  Rai Reflex Index RAI | US$4,21 | 0,65% | -15,40% | US$2.623.245 | US$20.899,18 | 623.306 RAI |
| 1736 |  LIKE LIKE | US$0,007910 | 1,32% | -14,86% | US$2.619.514 | US$362.396 | 331.159.918 LIKE |
| 1737 |  SingularityDAO SDAO | US$0,03161 | -2,22% | -19,06% | US$2.615.087 | - | 82.733.204 SDAO |
| 1738 |  IMGN Labs IMGN | US$0,003059 | 3,83% | -15,43% | US$2.601.355 | US$55.462,00 | 850.521.771 IMGN |
| 1739 |  Minati Coin MNTC | US$0,4067 | -1,44% | 1,68% | US$2.552.062 | US$432.920 | 6.275.000 MNTC |
| 1740 |  Non-Playable Coin Solana NPCS | US$0,002659 | 7,48% | -18,74% | US$2.578.942 | US$119.642 | 969.714.773 NPCS |
| 1741 |  Alpaca Finance ALPACA | US$0,01701 | 4,60% | -0,07% | US$2.580.083 | US$503.486 | 151.668.642 ALPACA |
| 1742 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | -0,38% | -0,05% | US$2.573.908 | US$229.272 | 2.577.690 USDC(WormHole) |
| 1743 |  Vyvo Coin VSC | US$0,002735 | -0,83% | -18,49% | US$2.574.348 | US$52.765,55 | 941.351.172 VSC |
| 1744 |  NFT Worlds WRLD | US$0,003612 | 2,30% | -3,32% | US$2.571.844 | - | 712.090.665 WRLD |
| 1745 |  Shark Cat SC | US$0,002600 | 3,40% | -11,29% | US$2.574.137 | US$1.761.067 | 989.895.519 SC |
| 1746 |  Gracy GRACY | US$0,01447 | -0,26% | -13,21% | US$2.566.103 | US$80.434,78 | 177.375.055 GRACY |
| 1747 |  E Money EMYC | US$0,01752 | 5,27% | -14,45% | US$2.552.654 | US$372.919 | 145.729.944 EMYC |
| 1748 |  MSTR2100 MSTR | US$0,1239 | 1,91% | -27,93% | US$2.557.681 | US$218.943 | 20.645.815 MSTR |
| 1749 |  Push Protocol PUSH | US$0,02827 | 0,59% | -21,70% | US$2.550.694 | US$358.032 | 90.236.482 PUSH |
| 1750 |  RAI Finance SOFI | US$0,004230 | -30,46% | -21,66% | US$2.530.932 | US$10.666.152 | 598.306.250 SOFI |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.