Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Solanium SLIM | US$0,03140 | 3,79% | -17,59% | US$3.139.810 | US$85.573,01 | 100.000.000 SLIM |
| 1652 |  Cocoro (officialcocoro.com) COCORO | US$0,003899 | 3,82% | -16,00% | US$3.108.467 | US$547.221 | 797.250.000 COCORO |
| 1653 |  BaaSid BAAS | US$0,0003118 | -3,72% | -5,49% | US$3.117.455 | US$188.490 | 10.000.000.000 BAAS |
| 1654 |  GensoKishi Metaverse MV | US$0,007666 | 10,77% | -6,95% | US$3.125.961 | US$469.271 | 407.788.323 MV |
| 1655 |  PARSIQ PRQ | US$0,009969 | -4,26% | -21,64% | US$3.093.003 | US$74.257,57 | 310.256.872 PRQ |
| 1656 |  donotfomoew MOEW | US$0,0004992 | 1,97% | -15,42% | US$3.095.257 | US$1.380.738 | 6.199.998.994 MOEW |
| 1657 |  Decentralized Euro DEURO | US$1,17 | 0,46% | -0,29% | US$3.081.030 | US$373,90 | 2.634.300 DEURO |
| 1658 |  Fei USD FEI | US$0,9924 | 0,23% | 0,14% | US$3.079.288 | US$20.072,89 | 3.102.923 FEI |
| 1659 |  Vertex Protocol VRTX | US$0,005816 | 28,41% | -4,56% | US$3.073.022 | US$6.388,42 | 528.361.752 VRTX |
| 1660 |  Zero1 Labs DEAI | US$0,03390 | -0,46% | -23,17% | US$3.092.434 | US$869.614 | 91.221.244 DEAI |
| 1661 |  DeFi DEFI | US$0,001750 | 1,81% | -19,60% | US$3.055.268 | US$519.890 | 1.745.593.968 DEFI |
| 1662 |  Aki Network AKI | US$0,001529 | -6,63% | -12,78% | US$3.058.349 | US$194.842 | 2.000.000.000 AKI |
| 1663 |  OpenChat CHAT | US$0,1020 | 5,23% | -12,02% | US$3.055.047 | US$122.687 | 29.948.057 CHAT |
| 1664 |  Nodepay NC | US$0,01718 | 3,13% | -10,73% | US$3.049.265 | US$2.370.875 | 177.472.445 NC |
| 1665 |  League of Traders LOT | US$0,01729 | -1,92% | -10,36% | US$3.039.870 | US$793.574 | 175.833.335 LOT |
| 1666 |  yesnoerror YNE | US$0,003034 | 3,37% | -24,88% | US$3.034.429 | US$1.327.868 | 999.998.467 YNE |
| 1667 |  Vai VAI | US$1,00 | 0,04% | 0,06% | US$3.020.080 | US$32.721,93 | 3.019.064 VAI |
| 1668 |  Harold HAROLD | US$0,003784 | 8,47% | -21,30% | US$2.977.698 | - | 787.005.431 HAROLD |
| 1669 |  NuriTopia NBLU | US$0,001392 | 0,70% | -4,83% | US$3.015.140 | US$66.197,15 | 2.165.283.665 NBLU |
| 1670 |  Gleec Coin GLEEC | US$0,01656 | 29,32% | 2,82% | US$3.010.201 | US$556,21 | 181.755.046 GLEEC |
| 1671 |  Foxsy AI FOXSY | US$0,004548 | 7,60% | -7,50% | US$3.007.070 | US$168.712 | 661.195.673 FOXSY |
| 1672 |  UIUI UI | US$0,005014 | 80,44% | 2,30% | US$3.008.317 | US$908.315 | 600.000.000 UI |
| 1673 |  Sogni AI SOGNI | US$0,003101 | 3,03% | -29,84% | US$2.998.228 | US$670.210 | 966.868.901 SOGNI |
| 1674 |  Smoking Chicken Fish SCF | US$0,002991 | 5,96% | -18,92% | US$2.991.173 | US$725.545 | 999.910.648 SCF |
| 1675 |  MECCA MEA | US$0,01434 | 13,90% | -0,92% | US$2.982.784 | US$32.179,31 | 207.999.748 MEA |
| 1676 |  RCADE RCADE | US$0,0003612 | -2,59% | -7,73% | US$2.997.568 | US$1.353.473 | 8.299.741.140 RCADE |
| 1677 |  BASE BASE | US$0,000003200 | 6,20% | -13,14% | US$2.972.876 | US$14.548,55 | 929.459.163.372 BASE |
| 1678 |  MixMarvel MIX | US$0,0003046 | -42,95% | -20,64% | US$2.957.633 | US$22.261.293 | 9.710.000.000 MIX |
| 1679 |  I'm a Jeet JEETS | US$0,002973 | 7,68% | -24,48% | US$2.972.754 | US$55.515,29 | 999.990.748 JEETS |
| 1680 |  Emorya Finance EMR | US$0,003544 | 2,30% | -17,93% | US$2.968.778 | US$129.952 | 837.613.136 EMR |
| 1681 |  Overlay OVL | US$0,2369 | -11,06% | 13,99% | US$2.960.980 | US$4.272.457 | 12.499.955 OVL |
| 1682 |  PlayDapp PDA | US$0,004655 | 3,98% | -11,63% | US$2.953.116 | US$22.073,00 | 634.355.934 PDA |
| 1683 |  OciCat OCICAT | US$0,00000001000 | 13,00% | -6,71% | US$2.953.047 | US$19.399,13 | 318.294.365.510.556 OCICAT |
| 1684 |  Fautor FTR | US$0,003268 | -4,69% | -15,92% | US$2.977.889 | US$90.644,78 | 911.337.571 FTR |
| 1685 |  DexCheck AI DCK | US$0,004348 | -0,03% | -11,91% | US$2.949.119 | US$879.674 | 678.215.649 DCK |
| 1686 |  TRVL (Dtravel) TRVL | US$0,007063 | 3,07% | -6,25% | US$2.942.854 | US$557.950 | 416.648.589 TRVL |
| 1687 |  Data Ownership Protocol DOP | US$0,0003310 | 78,16% | 9,46% | US$2.891.097 | US$82.224,95 | 8.733.406.525 DOP |
| 1688 |  Okratech Token ORT | US$0,003605 | 1,36% | -3,96% | US$2.944.120 | US$463.075 | 816.719.845 ORT |
| 1689 |  Mode MODE | US$0,001172 | -0,70% | -28,39% | US$2.930.884 | US$1.134.758 | 2.500.000.009 MODE |
| 1690 |  LIBRA LIBRA | US$0,01139 | -10,07% | 9,86% | US$2.919.544 | US$107,49 | 256.421.794 LIBRA |
| 1691 |  Tajir Tech Hub TJRM | US$0,004522 | -13,12% | -28,14% | US$2.916.667 | US$467.587 | 644.954.915 TJRM |
| 1692 |  KONET KONET | US$0,01447 | -8,32% | -16,79% | US$2.915.110 | US$45.344,73 | 201.402.731 KONET |
| 1693 |  XRP Healthcare XRPH | US$0,04145 | 1,00% | -6,03% | US$2.931.137 | US$342.905 | 70.708.715 XRPH |
| 1694 |  Reploy RAI | US$0,2904 | 2,21% | -10,51% | US$2.903.944 | US$887.916 | 10.000.000 RAI |
| 1695 |  Black Mirror Experience MIRROR | US$0,02997 | 33,50% | -21,21% | US$2.876.106 | US$9.820.732 | 95.976.750 MIRROR |
| 1696 |  Meter Governance MTRG | US$0,08939 | 0,83% | -11,26% | US$2.885.153 | US$79.106,52 | 32.276.310 MTRG |
| 1697 |  MAGA (maga-hat.vip) MAGA | US$0,000007400 | 3,71% | -15,73% | US$2.887.950 | US$3.057.017 | 390.258.895.840 MAGA |
| 1698 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$722,66 | 0,41% | -4,04% | US$2.869.426 | US$245.316 | 3.971 LLYon |
| 1699 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$65,99 | -0,54% | -1,22% | US$2.853.518 | US$384,58 | 43.239 KOon |
| 1700 |  LORDS LORDS | US$0,01330 | -6,57% | -13,46% | US$2.838.418 | - | 213.425.189 LORDS |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.