Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VNX Gold VNXAU | US$120,69 | -0,77% | 1,10% | US$3.512.103 | US$100.297 | 29.100 VNXAU |
| 1602 |  FACTOR FACT | US$3,26 | -5,33% | -26,83% | US$3.507.315 | US$12.310,63 | 1.077.009 FACT |
| 1603 |  Lockheed Tokenized Stock (Ondo) LMTon | US$490,58 | 0,46% | 2,97% | US$3.488.488 | US$59.285,81 | 7.111 LMTon |
| 1604 |  Qubit QBIT | US$0,003500 | 2,53% | -21,16% | US$3.473.562 | US$83.873,11 | 992.500.000 QBIT |
| 1605 |  Attila ATT | US$0,001353 | 0,11% | -0,65% | US$3.450.911 | US$0,8200 | 2.550.000.000 ATT |
| 1606 |  BSX BSX | US$0,01833 | -13,34% | -42,21% | US$3.472.297 | US$384.754 | 189.477.711 BSX |
| 1607 |  Arsenal Fan Token AFC | US$0,3595 | 0,08% | -8,91% | US$3.440.347 | US$297.274 | 9.569.713 AFC |
| 1608 |  BOB (ETH) BOB | US$0,000004990 | 5,58% | -11,93% | US$3.438.395 | US$201.307 | 689.127.646.403 BOB |
| 1609 |  LIQUIDIUM•TOKEN LIQ | US$0,1564 | 0,80% | -0,67% | US$3.412.781 | US$86.056,38 | 21.827.261 LIQ |
| 1610 |  Decentrawood DEOD | US$0,006793 | -2,33% | -19,55% | US$3.414.312 | US$216.415 | 502.606.058 DEOD |
| 1611 |  GAMEE GMEE | US$0,001934 | 5,78% | 5,82% | US$3.411.778 | US$202.206 | 1.764.305.151 GMEE |
| 1612 |  Thala THL | US$0,06944 | 8,52% | -5,08% | US$3.403.552 | US$160.345 | 49.015.380 THL |
| 1613 |  Butthole Coin BHC | US$0,003406 | 14,49% | -15,93% | US$3.405.533 | US$1.344.149 | 999.982.618 BHC |
| 1614 |  TaleX X | US$0,02193 | 25,79% | -19,16% | US$3.289.279 | US$1.046.955 | 150.000.000 X |
| 1615 |  Footballcoin (XFC) XFC | US$0,008573 | 0,41% | -0,43% | US$3.388.756 | US$41.755,69 | 395.267.969 XFC |
| 1616 |  Beam BEAM | US$0,02237 | 8,04% | -18,43% | US$3.372.792 | US$96.590,19 | 150.753.560 BEAM |
| 1617 |  Prosper PROS | US$0,06558 | -14,70% | -14,25% | US$3.370.675 | US$183.838 | 51.394.815 PROS |
| 1618 |  Kin KIN | US$0,000001230 | 0,18% | -6,19% | US$3.383.930 | US$52.453,36 | 2.757.861.681.637 KIN |
| 1619 |  CumRocket CUMMIES | US$0,002540 | 1,47% | -8,83% | US$3.354.380 | US$147.418 | 1.320.428.309 CUMMIES |
| 1620 |  GameGPT DUEL | US$0,0003995 | 0,27% | -22,86% | US$3.351.756 | US$545.456 | 8.390.692.732 DUEL |
| 1621 |  ShibaDoge SHIBDOGE | - | 3,85% | -10,00% | US$3.364.322 | US$539,90 | 124.604.526.504.035.798.220.800 SHIBDOGE |
| 1622 |  Young Peezy AKA Pepe PEEZY | US$0,003342 | 3,60% | 1,44% | US$3.342.048 | US$6.200,09 | 1.000.000.000 PEEZY |
| 1623 |  Shyft Network SHFT | US$0,001424 | 14,37% | 21,45% | US$3.325.682 | US$28.220,14 | 2.334.907.133 SHFT |
| 1624 |  Sabai Protocol SABAI | US$0,006199 | -0,04% | -19,79% | US$3.318.937 | US$68.016,66 | 535.391.697 SABAI |
| 1625 |  Epic Cash EPIC | US$0,1924 | 5,40% | -15,51% | US$3.324.436 | US$222.416 | 17.279.628 EPIC |
| 1626 |  Morpheus.Network MNW | US$0,06923 | 1,67% | -16,70% | US$3.316.047 | - | 47.897.218 MNW |
| 1627 |  Warped Games WARPED | US$0,0005738 | 3,38% | -17,79% | US$3.312.631 | - | 5.773.161.331 WARPED |
| 1628 |  RWA Inc. RWAINC | US$0,006789 | 0,93% | 3,01% | US$3.299.219 | US$226.816 | 485.966.475 RWAINC |
| 1629 |  Validity VAL | US$0,6460 | 3,45% | -9,72% | US$3.295.472 | US$43.508,00 | 5.101.015 VAL |
| 1630 |  Skey Network SKEY | US$0,007159 | 7,22% | -5,75% | US$3.293.210 | US$85.787,30 | 460.013.778 SKEY |
| 1631 |  EverRise RISE | US$0,00005121 | -1,07% | -15,18% | US$3.271.485 | US$517,23 | 63.879.000.000 RISE |
| 1632 |  Tether Gold Tokens XAUT0 | US$3.759,18 | 0,30% | 1,92% | US$3.272.655 | US$169.329 | 871 XAUT0 |
| 1633 |  Djed DJED | US$0,9933 | -0,06% | 0,11% | US$3.271.333 | US$72.112,68 | 3.293.404 DJED |
| 1634 |  LABEL AI LBL | US$0,001213 | -41,41% | 21,36% | US$3.273.710 | US$26.960.734 | 2.697.909.680 LBL |
| 1635 |  Italian National Football Team Fan Token ITA | US$0,3187 | 1,32% | -5,51% | US$3.262.027 | US$325.549 | 10.234.738 ITA |
| 1636 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,92% | -27,35% | US$3.228.189 | US$68.142,69 | 310.000.000.000.000 OMNOM |
| 1637 |  VNX Euro VEUR | US$1,17 | -0,40% | -0,75% | US$3.222.894 | US$464.063 | 2.764.083 VEUR |
| 1638 |  COCORO COCORO | US$0,000007670 | 3,54% | -22,81% | US$3.225.189 | US$474.927 | 420.690.000.000 COCORO |
| 1639 |  Verse VERSE | US$0,00007612 | 19,85% | 15,42% | US$3.217.277 | US$46.092,22 | 42.265.265.478 VERSE |
| 1640 |  Akita Inu AKITA | US$0,00000005000 | 2,35% | -19,52% | US$3.216.819 | US$144.527 | 68.071.541.209.831 AKITA |
| 1641 |  Levana Protocol LVN | US$0,004134 | -4,09% | -41,97% | US$3.200.978 | US$230,99 | 774.265.394 LVN |
| 1642 |  Hydra HYDRA | US$0,1101 | 2,65% | -6,65% | US$3.194.015 | US$78.075,35 | 29.010.205 HYDRA |
| 1643 |  RENEC RENEC | US$0,08870 | -1,48% | -8,26% | US$3.183.849 | - | 35.895.005 RENEC |
| 1644 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003186 | 5,47% | -19,95% | US$3.185.950 | US$370.667 | 1.000.000.000 SHOGGOTH |
| 1645 |  IBStoken IBS | US$0,0007894 | -0,22% | -0,60% | US$3.177.318 | US$88.902,38 | 4.025.015.200 IBS |
| 1646 |  ICHI ICHI | US$0,3376 | 2,71% | -6,96% | US$3.164.127 | US$0,8500 | 9.373.581 ICHI |
| 1647 |  Chirp CHIRP | US$0,04840 | 2,25% | -15,37% | US$3.168.786 | US$273.747 | 65.468.196 CHIRP |
| 1648 |  Eternal AI EAI | US$0,01388 | 2,74% | -16,12% | US$3.163.968 | US$14.040,61 | 227.996.187 EAI |
| 1649 |  DeepBrain Chain DBC | US$0,0005805 | -0,49% | -26,28% | US$3.151.584 | US$64.939,41 | 5.428.952.299 DBC |
| 1650 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 5,97% | 37,02% | US$3.156.378 | US$282.524 | 320.702.953.479.895 BABYGROK |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.