Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LETSTOP STOP | US$0,08109 | 4,04% | -16,35% | US$5.029.781 | US$871.917 | 62.028.731 STOP |
| 1452 |  Privasea AI PRAI | US$0,01926 | -13,79% | -29,73% | US$5.086.135 | US$3.285.702 | 264.036.602 PRAI |
| 1453 |  zkLink ZKL | US$0,01335 | -1,51% | -14,66% | US$5.009.706 | US$2.948.070 | 375.154.762 ZKL |
| 1454 |  Rally RLY | US$0,0009556 | 2,76% | -6,97% | US$5.006.308 | US$21.728,54 | 5.238.873.834 RLY |
| 1455 |  Kinic KINIC | US$1,74 | 0,72% | 13,10% | US$4.993.208 | US$117.203 | 2.868.620 KINIC |
| 1456 |  Stonks STNK | US$8,61 | 7,16% | -36,90% | US$5.004.419 | US$18.293,02 | 581.094 STNK |
| 1457 |  Zenrock ROCK | US$0,02616 | 12,62% | 30,36% | US$4.986.861 | US$63.178,95 | 190.612.418 ROCK |
| 1458 |  Creta World CRETA | US$0,003400 | 15,33% | 0,13% | US$4.984.783 | US$202.712 | 1.466.307.454 CRETA |
| 1459 |  GAL (migrated to Gravity - G) GAL | US$0,6652 | 1,20% | -2,07% | US$4.934.923 | US$32.236,88 | 7.418.189 GAL |
| 1460 |  Bloktopia BLOK | US$0,0001989 | -0,41% | -7,66% | US$4.931.372 | US$163.874 | 24.792.088.581 BLOK |
| 1461 |  BLOCKLORDS LRDS | US$0,1186 | 6,96% | -8,17% | US$4.894.554 | US$438.192 | 41.265.074 LRDS |
| 1462 |  Spectral SPEC | US$0,3499 | 7,06% | -18,57% | US$4.935.736 | US$1.273.082 | 14.104.697 SPEC |
| 1463 |  MAX MAX | US$0,004873 | 12,24% | -22,66% | US$4.872.212 | US$403.252 | 999.840.477 MAX |
| 1464 |  Alon ALON | US$0,004908 | 2,27% | -18,49% | US$4.897.947 | US$1.640.944 | 997.961.742 ALON |
| 1465 |  TOWER TOWER | US$0,001251 | 3,27% | -10,77% | US$4.838.481 | US$1.450.100 | 3.868.062.392 TOWER |
| 1466 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1467 |  Stride STRD | US$0,05509 | 6,65% | -5,66% | US$4.838.606 | US$12.245,35 | 87.825.728 STRD |
| 1468 |  QuadrantProtocol EQUAD | US$0,004815 | 3,16% | -10,39% | US$4.815.030 | - | 1.000.000.000 EQUAD |
| 1469 |  Strawberry AI BERRY | US$0,04814 | 3,30% | -12,94% | US$4.814.077 | US$92.008,44 | 100.000.000 BERRY |
| 1470 |  Zypto ZYPTO | US$0,005360 | 1,19% | -7,63% | US$4.804.729 | US$210.340 | 896.457.994 ZYPTO |
| 1471 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$41,84 | 2,72% | 7,23% | US$4.798.032 | US$80.017,77 | 114.675 SLVon |
| 1472 |  HI HI | US$0,00007641 | 4,24% | -0,23% | US$4.742.924 | US$77.307,92 | 62.070.066.956 HI |
| 1473 |  Forest Protocol FOREST | US$0,05846 | 3,57% | 16,55% | US$4.735.137 | US$1.546.840 | 81.000.000 FOREST |
| 1474 |  TOKPIE TKP | US$0,1650 | -0,73% | -3,74% | US$4.738.088 | - | 28.714.064 TKP |
| 1475 |  Vertcoin VTC | US$0,06474 | -0,08% | -2,33% | US$4.724.573 | US$14.429,81 | 72.976.285 VTC |
| 1476 |  OUTLAW Crypto Games OUTLAW | US$0,004849 | -1,81% | -40,96% | US$4.826.338 | US$111.993 | 995.399.582 OUTLAW |
| 1477 |  Electric Vehicle Zone EVZ | US$0,001994 | 1,19% | -7,54% | US$4.715.959 | US$78.615,10 | 2.365.372.138 EVZ |
| 1478 |  BitForex Token BF | US$0,001095 | 12,04% | 12,04% | US$4.698.303 | US$12,07 | 4.289.073.705 BF |
| 1479 |  e-Radix EXRD | US$0,003827 | -0,26% | -17,08% | US$4.688.898 | US$2.819,29 | 1.225.232.865 EXRD |
| 1480 |  Inter Milan Fan Token INTER | US$0,4606 | 1,07% | -9,41% | US$4.688.021 | US$435.049 | 10.177.991 INTER |
| 1481 |  Mistery On Cro MERY | US$0,00001141 | -5,94% | -28,70% | US$4.681.596 | US$166.833 | 410.278.633.249 MERY |
| 1482 |  PRIZM PZM | US$0,001063 | 4,55% | 6,24% | US$4.645.063 | US$311,71 | 4.370.103.000 PZM |
| 1483 |  CryptoAutos AUTOS | US$0,006258 | 8,98% | -41,45% | US$4.634.223 | US$344.116 | 740.540.782 AUTOS |
| 1484 |  Nya NYA | US$0,0000001300 | 1,65% | -10,12% | US$4.612.839 | US$6.912,45 | 35.234.152.874.088 NYA |
| 1485 |  ICB Network ICBX | US$0,0002397 | -2,00% | -7,30% | US$4.624.245 | US$194.935 | 19.292.413.946 ICBX |
| 1486 |  Portugal National Team Fan Token POR | US$0,8008 | -3,44% | -6,79% | US$4.588.417 | US$230.231 | 5.729.937 POR |
| 1487 |  CatCoin CAT | - | 4,65% | -19,99% | US$4.596.152 | US$199.862 | 50.000.000.000.000.000 CAT |
| 1488 |  Hege HEGE | US$0,004586 | 5,76% | -12,69% | US$4.585.223 | US$541.339 | 999.852.397 HEGE |
| 1489 |  Mumu the Bull (SOL) MUMU | US$0,000002000 | 8,27% | -19,38% | US$4.564.964 | US$406.768 | 2.283.204.416.985 MUMU |
| 1490 |  Sentinel P2P | US$0,0001939 | -0,89% | -5,57% | US$4.522.332 | US$29.110,32 | 23.329.381.822 P2P |
| 1491 |  METAVERSE METAV | US$0,004532 | 6,65% | -13,59% | US$4.531.627 | US$361.960 | 1.000.000.000 METAV |
| 1492 |  Alitas ALT | US$0,02820 | 2,30% | -16,11% | US$4.511.384 | US$1.636,62 | 160.000.000 ALT |
| 1493 |  Worldwide USD WUSD | US$1,00 | 0,00% | -0,05% | US$4.509.345 | US$1.023.029 | 4.508.158 WUSD |
| 1494 |  Robonomics.network XRT | US$2,62 | 3,12% | -31,93% | US$4.463.629 | US$48.040,60 | 1.704.624 XRT |
| 1495 |  WINR Protocol WINR | US$0,009655 | 5,55% | -16,88% | US$4.500.652 | US$19.087,24 | 466.163.003 WINR |
| 1496 |  Blocksquare Token BST | US$0,07346 | 4,65% | -10,41% | US$4.466.515 | US$135.294 | 60.799.806 BST |
| 1497 |  Cryptocurrency Coin CRYPTO | US$0,004465 | 0,69% | -23,30% | US$4.465.316 | US$34.499,44 | 999.977.313 CRYPTO |
| 1498 |  Meta tokenized stock (xStock) METAX | US$743,22 | -0,70% | -4,34% | US$4.459.266 | US$4.914.693 | 6.000 METAX |
| 1499 |  Bytecoin BCN | US$0,00002403 | -1,49% | -10,71% | US$4.422.846 | US$10,63 | 184.066.828.814 BCN |
| 1500 |  Bifrost BNC | US$0,09331 | 0,73% | -8,16% | US$4.422.737 | US$1.182.583 | 47.397.046 BNC |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.