Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Waffles Davincij15's Cat $WAFFLES | US$0,004941 | 9,20% | -1,59% | US$4.419.542 | US$92.351,40 | 894.466.543 $WAFFLES |
| 1502 |  Mindfak By Matt Furie MINDFAK | US$0,006393 | 5,42% | -19,63% | US$4.410.865 | US$7.627.819 | 690.000.000 MINDFAK |
| 1503 |  BigONE Token ONE | US$0,0005123 | 1,19% | -0,33% | US$4.397.283 | - | 8.584.171.727 ONE |
| 1504 |  Freedom Dollar FUSD | US$1,00 | 0,02% | 0,00% | US$4.402.318 | US$864.421 | 4.400.000 FUSD |
| 1505 |  Symbiosis SIS | US$0,07139 | 3,95% | -3,44% | US$4.380.822 | US$196.696 | 61.367.996 SIS |
| 1506 |  Starlink STARL | US$0,0000004400 | 0,07% | -13,68% | US$4.352.142 | US$91.321,87 | 9.979.172.029.858 STARL |
| 1507 |  Renta Network RENTA | US$0,01043 | 9,20% | 3,17% | US$4.327.962 | US$163.408 | 414.970.138 RENTA |
| 1508 |  Metahero HERO | US$0,0008490 | 1,49% | -3,54% | US$4.326.189 | US$52.086,45 | 5.095.643.290 HERO |
| 1509 |  LATOKEN LA | US$0,01111 | 32,14% | 2,20% | US$4.221.095 | US$127,36 | 380.105.462 LA |
| 1510 |  DMAIL Network DMAIL | US$0,03581 | 11,38% | 8,16% | US$4.262.688 | US$3.629.333 | 119.032.303 DMAIL |
| 1511 |  Dynex DNX | US$0,04121 | -1,73% | -4,36% | US$4.317.746 | US$210.317 | 104.761.941 DNX |
| 1512 |  Nasdaq tokenized ETF (xStock) QQQX | US$596,61 | 0,50% | -0,57% | US$4.295.553 | US$3.317.475 | 7.200 QQQX |
| 1513 |  Komodo KMD | US$0,03152 | -7,93% | -10,53% | US$4.285.014 | US$48.729,32 | 135.953.876 KMD |
| 1514 |  Giants Protocol G | US$0,0001482 | 10,73% | -19,81% | US$4.284.789 | US$57.240,54 | 28.913.925.141 G |
| 1515 |  Lion Cat LCAT | US$0,008634 | 4,90% | -27,22% | US$4.267.357 | US$42.744,31 | 494.250.000 LCAT |
| 1516 |  Pwease PWEASE | US$0,004283 | 3,50% | -3,95% | US$4.282.813 | US$823.204 | 999.923.144 PWEASE |
| 1517 |  Azit AZIT | US$0,01177 | 0,22% | -8,28% | US$4.249.537 | US$180.553 | 360.933.865 AZIT |
| 1518 |  Penpie PNP | US$2,82 | 5,06% | -8,53% | US$4.252.093 | US$18.916,34 | 1.505.920 PNP |
| 1519 |  LeverFi LEVER | US$0,00007650 | 18,27% | 19,43% | US$4.267.533 | US$1.510.122 | 55.785.746.619 LEVER |
| 1520 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$177,53 | -0,41% | -0,02% | US$4.202.609 | US$353,48 | 23.673 IWNon |
| 1521 |  XELIS XEL | US$1,11 | -0,69% | -12,04% | US$4.189.845 | US$53.941,28 | 3.788.664 XEL |
| 1522 |  LUCA LUCA | US$0,7052 | -3,38% | 25,65% | US$4.185.068 | US$243.034 | 5.934.609 LUCA |
| 1523 |  Artyfact ARTY | US$0,2154 | -2,56% | 0,97% | US$4.196.043 | US$1.906.338 | 19.480.227 ARTY |
| 1524 |  Singularity Finance SFI | US$0,02679 | -2,69% | -15,20% | US$4.165.126 | US$210.243 | 155.500.500 SFI |
| 1525 |  Slothana SLOTH | US$0,002455 | 10,85% | -13,50% | US$4.161.861 | US$572.951 | 1.695.118.152 SLOTH |
| 1526 |  Happy Cat HAPPY | US$0,001240 | 2,58% | -11,19% | US$4.132.165 | US$862.437 | 3.333.174.669 HAPPY |
| 1527 |  Brett (ETH) BRETT | US$0,05940 | -7,91% | -17,87% | US$4.123.397 | US$763.008 | 69.420.000 BRETT |
| 1528 |  Xavier: Renegade Angel XAVIER | US$0,004104 | 12,96% | -7,12% | US$4.103.033 | US$501.266 | 999.878.844 XAVIER |
| 1529 |  QORPO WORLD QORPO | US$0,01031 | 4,81% | -15,18% | US$4.059.073 | US$662.738 | 393.766.031 QORPO |
| 1530 |  Hoge Finance HOGE | US$0,00001039 | 14,65% | -16,06% | US$4.086.332 | US$5.717,69 | 393.401.634.711 HOGE |
| 1531 |  Efinity Token EFI | US$0,04672 | 0,00% | 0,00% | US$4.060.847 | - | 86.915.139 EFI |
| 1532 |  DogeBonk DOBO | US$0,00000001000 | 0,82% | -3,32% | US$4.059.196 | - | 582.959.739.166.037 DOBO |
| 1533 |  Storm Trade STORM | US$0,01549 | 0,37% | 7,90% | US$3.998.913 | US$166.644 | 258.229.085 STORM |
| 1534 |  Griffin AI GAIN | US$0,01681 | -33,69% | 0,00% | US$3.950.994 | US$8.616.715 | 235.000.000 GAIN |
| 1535 |  Tottenham Hotspur Fan Token SPURS | US$0,3917 | 1,04% | -11,47% | US$3.955.736 | US$245.041 | 10.099.817 SPURS |
| 1536 |  Polytrade TRADE | US$0,09548 | 2,96% | -9,33% | US$3.942.274 | US$140.275 | 41.288.875 TRADE |
| 1537 |  Dejitaru Tsuka TSUKA | US$0,003934 | -0,02% | -7,31% | US$3.933.675 | US$61.370,03 | 1.000.000.000 TSUKA |
| 1538 |  apM Coin APM | US$0,002578 | -0,13% | -3,23% | US$3.920.190 | US$52.151,47 | 1.520.400.320 APM |
| 1539 |  Kima Network KIMA | US$0,06035 | -1,84% | -9,91% | US$3.925.905 | US$295.623 | 65.051.837 KIMA |
| 1540 |  Quantoz EURQ EURQ | US$1,17 | 0,24% | -0,38% | US$3.915.080 | US$22.295.413 | 3.350.265 EURQ |
| 1541 |  Super Champs CHAMP | US$0,004312 | 7,83% | -14,03% | US$3.907.804 | US$404.148 | 906.337.743 CHAMP |
| 1542 |  MILLI MILLI | US$0,00001478 | -9,33% | -1,48% | US$3.887.484 | US$72.272,01 | 263.000.052.729 MILLI |
| 1543 |  KLEVA Protocol KLEVA | US$0,05634 | -0,50% | -6,00% | US$3.883.251 | US$98.984,92 | 68.919.558 KLEVA |
| 1544 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1545 |  LinqAI LNQ | US$0,01610 | -0,47% | -28,36% | US$3.874.413 | US$701.460 | 240.607.016 LNQ |
| 1546 |  HyperCycle HYPC | US$0,02499 | 2,38% | -14,37% | US$3.877.002 | - | 155.122.742 HYPC |
| 1547 |  CrossFi XFI | US$0,06169 | -0,67% | -10,31% | US$3.865.243 | US$453.251 | 62.652.302 XFI |
| 1548 |  LABUBU ETH LABUBU | US$0,003868 | 4,59% | -12,51% | US$3.868.462 | US$8.462.236 | 1.000.000.000 LABUBU |
| 1549 |  Croatian Football Federation Token VATRENI | US$0,9955 | 0,28% | -19,03% | US$3.846.513 | US$10.240,85 | 3.864.024 VATRENI |
| 1550 |  Celo Euro CEUR | US$1,17 | -0,01% | -0,71% | US$3.841.832 | US$313.853 | 3.281.731 CEUR |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.