Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UNCX Network UNCX | US$165,53 | 3,15% | -12,32% | US$7.717.727 | US$16.751,01 | 46.624 UNCX |
| 1252 |  TrustSwap SWAP | US$0,07691 | -1,55% | -10,64% | US$7.691.047 | US$302.023 | 99.995.164 SWAP |
| 1253 |  Camino Network CAM | US$0,02348 | -0,34% | -1,96% | US$7.641.102 | US$68.300,74 | 325.415.728 CAM |
| 1254 |  bitsCrunch BCUT | US$0,01323 | 3,57% | -12,60% | US$7.615.145 | US$588.292 | 575.476.023 BCUT |
| 1255 |  W Coin WCO | US$0,001181 | -1,49% | -10,46% | US$7.698.449 | US$132.784 | 6.516.031.311 WCO |
| 1256 |  Central African Republic Meme CAR | US$0,007690 | 6,56% | -21,70% | US$7.666.360 | US$633.726 | 996.964.479 CAR |
| 1257 |  SquidGrow SQGROW | US$0,007617 | 3,01% | 2,49% | US$7.617.021 | US$79.699,09 | 1.000.000.000 SQGROW |
| 1258 |  VAIOT VAI | US$0,01952 | 3,57% | -23,03% | US$7.600.544 | US$315.167 | 389.400.000 VAI |
| 1259 |  Argentine Football Association Fan Token ARG | US$0,8234 | -2,17% | -10,96% | US$7.550.241 | US$2.753.829 | 9.169.491 ARG |
| 1260 |  iMe Lab LIME | US$0,01005 | 0,42% | -0,93% | US$7.579.267 | US$280.780 | 754.341.628 LIME |
| 1261 |  American Coin USA | US$0,0000006600 | 6,46% | 0,94% | US$7.586.328 | US$3.359.354 | 11.562.579.856.227 USA |
| 1262 |  Retard Finder Coin RFC | US$0,007805 | 7,33% | 10,92% | US$7.504.772 | US$13.129.955 | 961.550.031 RFC |
| 1263 |  TRUF.Network TRUF | US$0,01889 | -0,64% | -18,35% | US$7.502.112 | US$372.321 | 397.161.529 TRUF |
| 1264 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,08 | -1,38% | -4,99% | US$7.470.101 | US$132.108 | 114.789 IEMGon |
| 1265 |  DAOBase BEE | US$0,05960 | -7,35% | -29,15% | US$7.450.328 | US$4.346.375 | 125.000.000 BEE |
| 1266 |  Stake DAO SDT | US$0,3115 | 1,91% | -8,14% | US$7.444.508 | US$2.297,05 | 23.896.735 SDT |
| 1267 |  Nine Chronicles WNCG | US$0,01378 | -0,32% | -11,81% | US$7.442.343 | US$184.541 | 540.051.474 WNCG |
| 1268 |  PIBBLE PIB | US$0,0003081 | -5,11% | -29,56% | US$7.441.657 | US$61.267,19 | 24.150.500.893 PIB |
| 1269 |  Apple tokenized stock (xStock) AAPLX | US$256,14 | -0,19% | 4,31% | US$7.427.572 | US$12.290.859 | 28.998 AAPLX |
| 1270 |  ALTAVA TAVA | US$0,01057 | -5,00% | 6,34% | US$7.353.021 | US$1.411.264 | 695.877.944 TAVA |
| 1271 |  Nash NEX | US$0,1667 | 0,88% | 4,35% | US$7.404.399 | - | 44.404.765 NEX |
| 1272 |  Dragonchain DRGN | US$0,01996 | 1,22% | -20,09% | US$7.400.386 | US$37.102,66 | 370.772.651 DRGN |
| 1273 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.384.471 | - | 44.734.940.162 STC |
| 1274 |  trac (Ordinals) TRAC | US$0,3513 | 0,58% | 17,95% | US$7.376.589 | US$132.021 | 21.000.000 TRAC |
| 1275 |  MiraclePlay MPT | US$0,008882 | 0,23% | -4,64% | US$7.383.360 | US$200.010 | 831.291.975 MPT |
| 1276 |  Hydranet HDN | US$0,04023 | 3,20% | -0,86% | US$7.379.578 | US$169.149 | 183.413.167 HDN |
| 1277 |  Blum Blum | US$0,04266 | -7,77% | 16,77% | US$7.347.082 | US$7.267.980 | 172.214.930 Blum |
| 1278 |  SIDUS SIDUS | US$0,0004914 | 1,89% | -12,18% | US$7.358.160 | US$319.257 | 14.973.023.171 SIDUS |
| 1279 |  HyperChainX HPX | US$0,007326 | -0,85% | -5,13% | US$7.325.781 | US$45.839,30 | 1.000.000.000 HPX |
| 1280 |  Tectonic TONIC | US$0,00000003000 | 0,01% | -13,97% | US$7.301.146 | US$34.965,13 | 247.733.879.909.099 TONIC |
| 1281 |  Hosico HOSICO | US$0,007277 | -0,73% | -41,11% | US$7.277.273 | US$1.292.858 | 999.998.320 HOSICO |
| 1282 |  KiloEx KILO | US$0,03448 | -8,51% | 14,61% | US$7.298.884 | US$7.009.746 | 211.700.000 KILO |
| 1283 |  Hyperion RION | US$0,3830 | 1,18% | -4,48% | US$7.277.493 | US$1.872.345 | 19.000.000 RION |
| 1284 |  Volt Inu VOLT | US$0,0000001300 | 1,64% | -9,71% | US$7.274.287 | US$192.525 | 54.766.287.142.827 VOLT |
| 1285 |  Ren REN | US$0,007243 | -4,91% | -10,06% | US$7.237.829 | US$606.678 | 999.330.480 REN |
| 1286 |  Soil SOIL | US$0,1669 | 0,18% | -4,51% | US$7.240.465 | US$68.489,93 | 43.389.716 SOIL |
| 1287 |  GmeStop GME | US$0,001049 | 9,46% | -16,30% | US$7.220.809 | US$1.242.596 | 6.885.214.218 GME |
| 1288 |  Circle tokenized stock (xStock) CRCLX | US$126,87 | 1,42% | -11,89% | US$7.231.196 | US$7.986.653 | 56.998 CRCLX |
| 1289 |  Kwenta KWENTA | US$16,75 | 23,14% | 54,14% | US$7.233.365 | US$8.631,38 | 431.809 KWENTA |
| 1290 |  Baanx BXX | US$0,03021 | 6,50% | -13,57% | US$7.219.287 | US$37.639,50 | 238.947.484 BXX |
| 1291 |  Multichain MULTI | US$0,4966 | 0,83% | -6,33% | US$7.220.521 | US$21.711,94 | 14.541.094 MULTI |
| 1292 |  Mochimo MCM | US$0,2574 | 0,69% | -14,38% | US$7.206.696 | US$49.191,32 | 28.000.800 MCM |
| 1293 |  Pepe Unchained (New) PEPU | US$0,0004507 | 1,15% | 0,97% | US$7.203.864 | US$347.739 | 15.983.897.556 PEPU |
| 1294 |  Polaris Share POLA | US$0,01360 | -0,38% | -8,06% | US$7.181.513 | US$135.327 | 527.994.747 POLA |
| 1295 |  Saito SAITO | US$0,003629 | -0,68% | -4,37% | US$7.181.890 | US$26.099,10 | 1.979.292.275 SAITO |
| 1296 |  BTSE Token BTSE | US$1,65 | -0,02% | -4,24% | US$7.174.542 | US$602.399 | 4.354.711 BTSE |
| 1297 |  Hoppy HOPPY | US$0,00001697 | 7,86% | -14,61% | US$7.137.373 | US$1.930.052 | 420.690.000.000 HOPPY |
| 1298 |  AXEL AXEL | US$0,02524 | 54,40% | -9,10% | US$7.144.432 | US$6.293,46 | 283.102.718 AXEL |
| 1299 |  Minima MINIMA | US$0,01753 | -6,62% | -13,99% | US$7.057.015 | US$143.998 | 402.666.667 MINIMA |
| 1300 |  Truth TRUU | US$0,0005872 | 0,82% | -14,59% | US$7.134.125 | US$226.170 | 12.148.792.291 TRUU |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.