Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Moby MOBY | US$0,01169 | -0,79% | -31,94% | US$11.694.254 | US$6.696.376 | 999.971.138 MOBY |
| 1102 |  DOWGE DJI6930 | US$0,01168 | 15,13% | 10,99% | US$11.677.479 | US$706.637 | 999.978.625 DJI6930 |
| 1103 |  PIVX PIVX | US$0,1200 | 2,90% | -9,97% | US$11.590.079 | US$2.520.959 | 96.596.800 PIVX |
| 1104 |  FC Porto Fan Token PORTO | US$1,02 | 7,81% | -1,19% | US$11.599.979 | US$9.902.881 | 11.328.206 PORTO |
| 1105 |  Step Finance STEP | US$0,05218 | 4,56% | 2,31% | US$11.553.392 | US$39.141,50 | 221.408.395 STEP |
| 1106 |  XSGD XSGD | US$0,7735 | 0,11% | -0,72% | US$11.511.596 | US$553.230 | 14.882.730 XSGD |
| 1107 |  BasedAI BASEDAI | US$0,3324 | 6,00% | -3,18% | US$11.502.211 | US$34.443,12 | 34.599.420 BASEDAI |
| 1108 |  Vara Network VARA | US$0,002601 | -0,08% | -19,79% | US$11.440.192 | US$137.516 | 4.398.203.251 VARA |
| 1109 |  Pitbull PIT | - | -0,29% | -8,51% | US$11.423.368 | US$117.349 | 40.192.158.063.660.000 PIT |
| 1110 |  PublicAI PUBLIC | US$0,05607 | 2,90% | -15,90% | US$11.293.364 | US$1.950.984 | 201.428.571 PUBLIC |
| 1111 |  Solana Name Service SNS | US$0,002506 | 3,97% | -22,33% | US$11.278.616 | US$1.027.613 | 4.500.000.000 SNS |
| 1112 |  RETARDIO RETARDIO | US$0,01156 | 8,85% | -24,60% | US$11.281.325 | US$1.061.907 | 975.671.265 RETARDIO |
| 1113 |  Manchester City Fan Token CITY | US$0,9708 | 7,32% | -9,35% | US$11.104.872 | US$8.792.854 | 11.439.046 CITY |
| 1114 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,40 | -0,20% | -0,12% | US$11.105.573 | US$209.768 | 99.695 TIPon |
| 1115 |  Ribbon Finance RBN | US$0,1300 | 2,88% | 10,24% | US$11.036.840 | - | 84.866.942 RBN |
| 1116 |  Firo FIRO | US$0,6209 | 3,78% | -1,31% | US$11.020.414 | US$251.605 | 17.749.426 FIRO |
| 1117 |  HOSKY Token HOSKY | US$0,00000005000 | 5,07% | -21,79% | US$10.979.490 | US$222.526 | 227.999.999.999.931 HOSKY |
| 1118 |  EstateX ESX | US$0,01157 | 11,74% | -4,59% | US$10.974.355 | US$3.420.811 | 948.881.137 ESX |
| 1119 |  Mind Network FHE | US$0,04851 | 2,59% | -18,24% | US$10.869.532 | US$7.395.683 | 224.068.049 FHE |
| 1120 |  Verasity VRA | US$0,001136 | 2,49% | -13,44% | US$10.935.061 | US$16.346.317 | 9.624.357.318 VRA |
| 1121 |  STUFF.io STUFF | US$0,003993 | 2,51% | -16,71% | US$10.847.902 | US$6.264,50 | 2.716.545.399 STUFF |
| 1122 |  AstraAI ASTRA | US$1,08 | -1,95% | -24,42% | US$10.834.788 | US$112.148 | 10.000.000 ASTRA |
| 1123 |  Magpie MGP | US$0,02249 | 0,44% | -12,93% | US$10.804.174 | US$11.627,84 | 480.402.679 MGP |
| 1124 |  Altcoinist ALTT | US$0,04393 | 5,37% | -31,67% | US$10.762.845 | - | 245.000.000 ALTT |
| 1125 |  InfinitiCoin INCO | US$0,01076 | 0,13% | 0,73% | US$10.760.353 | US$4.842.435 | 1.000.000.000 INCO |
| 1126 |  NVIDIA tokenized stock (xStock) NVDAX | US$177,84 | 0,35% | 0,87% | US$10.751.115 | US$7.684.184 | 60.454 NVDAX |
| 1127 |  Aura Finance AURA | US$0,1549 | 1,77% | -9,17% | US$10.741.354 | US$4.644,09 | 69.346.929 AURA |
| 1128 |  WeBuy WE | US$0,02962 | 0,68% | -5,12% | US$10.725.080 | US$6.476,90 | 362.031.240 WE |
| 1129 |  ZEON ZEON | US$0,0003511 | 0,00% | 10,36% | US$10.719.047 | - | 30.529.000.000 ZEON |
| 1130 |  Switchboard Protocol SWTCH | US$0,06274 | 5,63% | -31,15% | US$10.766.190 | US$6.683.482 | 171.606.373 SWTCH |
| 1131 |  Rupiah Token IDRT | US$0,00006115 | -0,02% | -0,16% | US$10.631.863 | - | 173.856.905.811 IDRT |
| 1132 |  SP500 tokenized ETF (xStock) SPYX | US$662,61 | 0,71% | -0,25% | US$10.601.274 | US$3.062.283 | 15.999 SPYX |
| 1133 |  Wexo WEXO | US$0,03593 | 1,06% | 0,67% | US$10.533.075 | US$145.252 | 293.192.189 WEXO |
| 1134 |  PAID PAID | US$0,01958 | 2,84% | 0,30% | US$10.447.280 | US$110.618 | 533.455.242 PAID |
| 1135 |  Numbers Protocol NUM | US$0,01272 | -1,03% | -5,00% | US$10.556.549 | US$1.441.797 | 829.632.333 NUM |
| 1136 |  Dione Protocol DIONE | US$0,0008975 | 10,41% | -20,98% | US$10.407.756 | US$321.599 | 11.596.061.429 DIONE |
| 1137 |  Maiga MAIGA | US$0,03646 | 42,49% | -29,76% | US$10.208.303 | US$7.591.139 | 280.000.000 MAIGA |
| 1138 |  StaFi FIS | US$0,08624 | 3,42% | -19,62% | US$10.262.129 | US$7.751.136 | 118.993.932 FIS |
| 1139 |  Cook Finance COOK | US$0,01179 | 13,21% | -9,31% | US$10.304.100 | US$78.021,00 | 873.630.735 COOK |
| 1140 |  Rezerve Money RZR | US$12,15 | 0,85% | -14,62% | US$10.345.159 | US$1.088,42 | 851.584 RZR |
| 1141 |  Major MAJOR | US$0,1230 | 1,83% | -23,65% | US$10.251.681 | US$2.176.218 | 83.349.868 MAJOR |
| 1142 |  Ultiverse ULTI | US$0,001473 | 0,66% | -5,33% | US$10.267.378 | US$3.345.007 | 6.972.223.321 ULTI |
| 1143 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01015 | 5,02% | -19,90% | US$10.152.647 | US$1.239.178 | 1.000.000.000 BROCCOLI |
| 1144 |  Diamond DMD | US$2,61 | 1,85% | -6,70% | US$10.141.377 | US$20.509,68 | 3.880.041 DMD |
| 1145 |  AGI ALPHA AGENT AGIALPHA | US$0,01017 | -22,45% | -48,70% | US$10.174.624 | US$75.227,01 | 999.996.904 AGIALPHA |
| 1146 |  MANEKI MANEKI | US$0,001149 | 6,10% | -17,42% | US$10.180.417 | US$5.244.716 | 8.858.766.369 MANEKI |
| 1147 |  Botto BOTTO | US$0,2050 | 2,81% | -20,99% | US$10.152.700 | US$56.809,79 | 49.513.829 BOTTO |
| 1148 |  MicroStrategy tokenized stock (xStock) MSTRX | US$309,70 | 3,13% | -10,07% | US$10.095.946 | US$4.417.259 | 32.600 MSTRX |
| 1149 |  Cryptex Finance CTX | US$1,31 | -1,88% | -11,93% | US$10.078.155 | US$4.973.148 | 7.673.189 CTX |
| 1150 |  Augur REP | US$0,9142 | 3,09% | -8,69% | US$10.056.665 | US$45.185,13 | 11.000.000 REP |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.