Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cortex CTXC | US$0,06514 | -1,64% | -4,08% | US$15.161.718 | US$4.624.100 | 232.768.180 CTXC |
| 1002 |  EarthMeta EMT | US$0,01061 | 0,01% | 0,32% | US$15.249.877 | US$153.268 | 1.437.539.667 EMT |
| 1003 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02050 | 3,15% | -11,18% | US$15.093.342 | US$3.963.766 | 736.132.127 QUICK |
| 1004 |  Purple Pepe $PURPE | US$0,00003607 | 17,55% | 0,60% | US$15.048.249 | US$2.054.303 | 417.213.801.892 $PURPE |
| 1005 |  SPECTRE AI SPECTRE | US$1,50 | 0,13% | -22,70% | US$14.945.696 | US$552.809 | 9.993.171 SPECTRE |
| 1006 |  Jambo J | US$0,09312 | 6,95% | -16,90% | US$14.993.585 | US$2.944.538 | 161.007.935 J |
| 1007 |  Bluzelle BLZ | US$0,03163 | 1,44% | -16,27% | US$14.889.970 | US$949.339 | 470.730.577 BLZ |
| 1008 |  Brickken BKN | US$0,1845 | -0,13% | -4,23% | US$14.854.320 | US$777.925 | 80.512.550 BKN |
| 1009 |  Ultra UOS | US$0,03151 | 1,61% | -14,70% | US$14.829.498 | US$2.014.520 | 470.601.703 UOS |
| 1010 |  Balance EPT | US$0,005065 | 12,67% | -6,04% | US$14.924.081 | US$12.549.425 | 2.946.261.364 EPT |
| 1011 |  Masa MASA | US$0,01259 | 9,07% | -15,95% | US$14.782.104 | US$2.328.439 | 1.174.325.092 MASA |
| 1012 |  Gelato GEL | US$0,05680 | 1,20% | -20,75% | US$14.741.823 | US$265.860 | 259.526.862 GEL |
| 1013 |  Cornucopias COPI | US$0,01426 | 1,83% | -8,08% | US$14.723.040 | US$176.334 | 1.032.482.698 COPI |
| 1014 |  Cointel COLS | US$0,02591 | 0,36% | -1,24% | US$14.674.216 | US$7.169.013 | 566.346.836 COLS |
| 1015 |  ROGin AI ROG | US$0,2181 | 0,09% | 0,88% | US$14.610.779 | US$74.311,16 | 66.989.874 ROG |
| 1016 |  RichQUACK.com QUACK | - | 1,56% | -4,61% | US$14.625.787 | US$234.376 | 44.085.961.274.152.304 QUACK |
| 1017 |  ORIGYN OGY | US$0,001863 | 3,31% | 0,85% | US$14.581.693 | US$270.742 | 7.828.640.875 OGY |
| 1018 |  REI Network REI | US$0,01528 | 3,12% | -10,78% | US$14.514.942 | US$1.497.994 | 950.000.000 REI |
| 1019 |  Measurable Data Token MDT | US$0,02144 | 3,11% | -13,92% | US$14.494.420 | US$1.326.745 | 676.157.013 MDT |
| 1020 |  Hana Network HANA | US$0,06212 | 0,00% | 0,00% | US$14.907.970 | US$119.165.098 | 240.000.000 HANA |
| 1021 |  Flamingo FLM | US$0,02593 | 3,43% | -17,34% | US$14.451.216 | US$1.196.097 | 557.256.491 FLM |
| 1022 |  Sidekick K | US$0,1283 | 6,04% | -18,07% | US$14.286.154 | US$22.858.202 | 111.333.333 K |
| 1023 |  Nexa (nexaagent.xyz) NXA | US$1,43 | 0,62% | -5,16% | US$14.263.395 | US$210.387 | 10.000.000 NXA |
| 1024 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,35 | 12,42% | 39,29% | US$14.242.497 | US$63.188,88 | 10.578.424 BFIC |
| 1025 |  GAIA GAIA | US$0,08312 | -0,26% | -20,54% | US$14.129.747 | US$24.434.966 | 170.000.000 GAIA |
| 1026 |  Fulcrom Finance FUL | US$0,006648 | 5,66% | -12,57% | US$14.164.341 | US$103.001 | 2.130.483.491 FUL |
| 1027 |  Boba Network BOBA | US$0,08232 | 2,59% | -12,05% | US$14.128.577 | US$5.788.850 | 171.624.232 BOBA |
| 1028 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,36 | -0,27% | -0,38% | US$14.104.605 | US$262.297 | 140.537 AGGon |
| 1029 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$85,93 | -2,01% | -1,50% | US$14.103.455 | US$263.707 | 164.122 IEFAon |
| 1030 |  PepeFork PORK | US$0,00000003000 | 5,95% | -16,68% | US$14.060.176 | US$466.263 | 407.624.851.620.942 PORK |
| 1031 |  AMO Coin AMO | US$0,0006617 | 2,50% | -9,79% | US$14.028.733 | US$127.378 | 21.200.000.000 AMO |
| 1032 |  Holdstation HOLD | US$1,77 | 4,78% | 17,21% | US$14.022.444 | US$503.557 | 7.903.700 HOLD |
| 1033 |  USDJ USDJ | US$1,49 | 9,02% | 11,92% | US$13.996.735 | US$2.523.193 | 9.379.944 USDJ |
| 1034 |  Houdini Swap LOCK | US$0,1537 | -0,08% | -17,69% | US$13.958.224 | US$34.679,73 | 90.790.012 LOCK |
| 1035 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 7,44% | -11,75% | US$13.822.349 | US$1.328.632 | 420.684.354.244.576 PEIPEI |
| 1036 |  Hyperbot BOT | US$0,1092 | -10,87% | 31,51% | US$13.737.418 | US$18.800.482 | 125.833.333 BOT |
| 1037 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01378 | -3,76% | -23,48% | US$13.775.275 | US$5.622.854 | 1.000.000.000 DONKEY |
| 1038 |  Obol OBOL | US$0,1135 | 7,82% | -6,92% | US$13.762.849 | US$8.434.028 | 121.240.000 OBOL |
| 1039 |  SatLayer SLAY | US$0,02951 | -2,38% | -3,38% | US$13.633.241 | US$40.844.034 | 462.000.000 SLAY |
| 1040 |  GOLDAO GOLDAO | US$0,01841 | 4,67% | -19,12% | US$13.534.887 | US$4.240,10 | 735.121.637 GOLDAO |
| 1041 |  LooksRare LOOKS | US$0,01360 | 0,92% | -3,78% | US$13.602.900 | US$2.573.290 | 999.941.673 LOOKS |
| 1042 |  MemeFi MEMEFI | US$0,001361 | -1,86% | -11,41% | US$13.614.883 | US$8.027.531 | 10.000.000.000 MEMEFI |
| 1043 |  Equilibria Finance EQB | US$0,4016 | 3,93% | -8,85% | US$13.595.840 | US$33.499,32 | 33.853.344 EQB |
| 1044 |  FIO Protocol FIO | US$0,01654 | 3,90% | -5,88% | US$13.568.287 | US$4.208.092 | 820.214.761 FIO |
| 1045 |  zKML ZKML | US$0,1424 | 17,28% | -15,97% | US$13.736.466 | US$52.666,39 | 96.451.264 ZKML |
| 1046 |  XPIN Network XPIN | US$0,0008516 | 6,79% | -38,20% | US$13.595.610 | US$18.446.391 | 15.965.000.000 XPIN |
| 1047 |  Moonveil MORE | US$0,07485 | 1,23% | -12,32% | US$13.465.093 | US$8.125.685 | 179.888.825 MORE |
| 1048 |  SyncGPT SYNC | US$0,06719 | 0,00% | 0,00% | US$13.437.404 | - | 200.000.000 SYNC |
| 1049 |  IXS IXS | US$0,07428 | 6,48% | -15,66% | US$13.371.147 | US$142.046 | 180.000.000 IXS |
| 1050 |  MCOIN MCOIN | US$0,07562 | -0,14% | -7,53% | US$13.384.741 | US$303.568 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.