Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Namecoin NMC | US$1,79 | -1,21% | 0,81% | US$26.401.651 | US$7.528,11 | 14.736.400 NMC |
| 802 |  Dusk DUSK | US$0,05435 | 5,31% | -12,59% | US$26.396.132 | US$3.812.493 | 485.699.999 DUSK |
| 803 |  MOMOFUN MM | US$0,003381 | -14,03% | -24,62% | US$26.372.306 | US$5.074.869 | 7.800.000.000 MM |
| 804 |  AIHub AIH | US$24,34 | 1,40% | 28,05% | US$27.264.406 | - | 1.120.000 AIH |
| 805 |  Suilend SEND | US$0,4683 | 3,80% | -9,41% | US$26.248.013 | US$663.552 | 56.054.691 SEND |
| 806 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001238 | -1,51% | -22,20% | US$25.997.208 | US$544.135 | 21.000.000.000 MIM |
| 807 |  Morphware XMW | US$0,03133 | 8,32% | -27,51% | US$25.808.263 | US$162.291 | 823.702.984 XMW |
| 808 |  Young YNG | US$0,9518 | 0,68% | 23,61% | US$25.698.120 | US$102.299 | 27.000.000 YNG |
| 809 |  MAP Protocol MAPO | US$0,004256 | 1,78% | -7,08% | US$25.677.464 | US$902.978 | 6.033.901.504 MAPO |
| 810 |  GUNZ GUN | US$0,02277 | 2,95% | -6,17% | US$25.529.871 | US$12.506.026 | 1.121.166.667 GUN |
| 811 |  district0x DNT | US$0,02545 | 2,31% | -7,69% | US$25.451.562 | US$24.603,48 | 1.000.000.000 DNT |
| 812 |  XPLA XPLA | US$0,03056 | 1,17% | -10,99% | US$25.384.216 | US$77.966,53 | 830.715.212 XPLA |
| 813 |  Acet ACT | US$0,02005 | 15,41% | -7,83% | US$25.218.424 | US$82.378,57 | 1.258.035.045 ACT |
| 814 |  Isiklar Coin ISIKC | US$0,2520 | 0,05% | 1,13% | US$25.202.537 | US$2.294.050 | 100.000.000 ISIKC |
| 815 |  Avalon Labs (AVL) AVL | US$0,1553 | 9,36% | -13,21% | US$25.114.340 | US$22.631.215 | 161.683.998 AVL |
| 816 |  Radiant Capital RDNT | US$0,01951 | 8,38% | -7,99% | US$25.208.658 | US$4.295.943 | 1.292.073.967 RDNT |
| 817 |  dForce DF | US$0,02497 | 3,70% | -10,02% | US$24.964.228 | US$1.104.892 | 999.926.147 DF |
| 818 |  Viction VIC | US$0,2035 | 3,71% | -10,87% | US$24.956.542 | US$1.332.413 | 122.666.225 VIC |
| 819 |  Alien Worlds TLM | US$0,004059 | 3,37% | -13,00% | US$24.715.304 | US$7.587.037 | 6.088.495.006 TLM |
| 820 |  Hooked Protocol HOOK | US$0,09482 | 3,17% | -13,05% | US$24.628.895 | US$11.427.868 | 259.748.731 HOOK |
| 821 |  OpenServ SERV | US$0,03650 | 8,80% | -18,00% | US$24.538.821 | US$416.269 | 672.376.014 SERV |
| 822 |  LUKSO LYX | US$0,8016 | 2,46% | -7,60% | US$24.477.280 | US$325.588 | 30.535.907 LYX |
| 823 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$663,23 | 0,66% | -0,11% | US$24.291.484 | US$795.940 | 36.626 SPYon |
| 824 |  dYdX (ethDYDX) ETHDYDX | US$0,5841 | 4,43% | -11,87% | US$24.329.761 | US$14.301.619 | 41.656.973 ETHDYDX |
| 825 |  Kleros PNK | US$0,03009 | 0,68% | -3,53% | US$24.229.633 | US$77.197,45 | 805.294.703 PNK |
| 826 |  Alpha Quark Token AQT | US$0,9000 | -0,20% | -12,56% | US$24.125.180 | US$2.520.735 | 26.806.201 AQT |
| 827 |  BOBO BOBO | US$0,0000003700 | 5,25% | -13,17% | US$24.246.954 | US$1.320.015 | 66.134.444.313.649 BOBO |
| 828 |  FirmaChain FCT | US$0,02289 | -4,07% | -12,42% | US$24.175.323 | US$1.347.306 | 1.056.003.211 FCT |
| 829 |  Uranus URANUS | US$0,2428 | 14,56% | 18,84% | US$24.283.419 | US$3.922.864 | 99.996.022 URANUS |
| 830 |  Hey Anon ANON | US$1,74 | 33,18% | -10,38% | US$23.326.839 | US$987.476 | 13.426.230 ANON |
| 831 |  Groestlcoin GRS | US$0,2722 | 1,17% | -6,30% | US$24.086.634 | US$331.782 | 88.482.079 GRS |
| 832 |  Moss Coin MOC | US$0,05463 | 0,03% | -10,66% | US$23.681.812 | US$446.646 | 433.489.688 MOC |
| 833 |  Assemble AI ASM | US$0,01596 | 2,17% | -12,38% | US$23.936.374 | US$476.705 | 1.500.000.000 ASM |
| 834 |  Tokemak TOKE | US$0,2833 | -0,18% | 10,76% | US$23.858.385 | US$88.753,24 | 84.207.352 TOKE |
| 835 |  OVERTAKE TAKE | US$0,1812 | 3,37% | 1,64% | US$23.780.582 | US$65.903.202 | 131.250.000 TAKE |
| 836 |  Nakamoto Games NAKA | US$0,2243 | -3,53% | -23,50% | US$23.719.141 | US$5.534.058 | 105.763.652 NAKA |
| 837 |  IDEX IDEX | US$0,02406 | 3,89% | -12,37% | US$23.612.525 | US$3.906.750 | 981.353.835 IDEX |
| 838 |  tao.bot TAOBOT | US$0,3078 | 18,16% | -16,55% | US$23.595.054 | US$101.957 | 76.666.667 TAOBOT |
| 839 |  Yala YALA | US$0,09510 | -1,13% | -35,10% | US$23.428.688 | US$15.743.996 | 246.360.000 YALA |
| 840 |  Swell Network SWELL | US$0,008820 | 1,83% | -9,18% | US$23.261.864 | US$4.503.342 | 2.637.432.408 SWELL |
| 841 |  Myria MYRIA | US$0,0006691 | 7,54% | -12,66% | US$23.244.235 | US$919.418 | 34.741.872.835 MYRIA |
| 842 |  Zeta ZEX | US$0,1233 | -5,92% | 48,77% | US$23.145.763 | US$1.895.231 | 187.769.528 ZEX |
| 843 |  Klever Coin KLV | US$0,002596 | 8,41% | -8,81% | US$23.050.762 | US$4.208.803 | 8.880.780.407 KLV |
| 844 |  AhaToken AHT | US$0,003269 | -0,67% | -7,91% | US$22.871.531 | US$151.697 | 6.997.119.191 AHT |
| 845 |  Covalent X Token CXT | US$0,02408 | 7,05% | -15,37% | US$23.648.005 | US$2.203.413 | 981.891.253 CXT |
| 846 |  Decimal DEL | US$0,002055 | -1,30% | -11,73% | US$22.854.744 | US$310.435 | 11.121.003.896 DEL |
| 847 |  HashAI HASHAI | US$0,0002704 | 8,32% | -15,58% | US$22.867.053 | US$492.425 | 84.564.818.695 HASHAI |
| 848 |  Mansory MNSRY | US$0,02536 | 7,21% | -9,37% | US$22.824.399 | US$1.528.592 | 899.988.228 MNSRY |
| 849 |  Wen WEN | US$0,00003128 | 2,93% | -25,56% | US$22.761.711 | US$3.175.337 | 727.716.951.329 WEN |
| 850 |  Sharp SHARP | US$0,008453 | -8,91% | -4,94% | US$22.714.235 | US$55.790,48 | 2.687.239.197 SHARP |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.