Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PolySwarm NCT | US$0,02052 | 2,69% | -7,08% | US$38.687.054 | US$643.470 | 1.885.500.782 NCT |
| 652 |  EscoinToken ELG | US$0,2459 | -6,86% | -7,82% | US$38.633.041 | US$296.124 | 157.137.249 ELG |
| 653 |  BNB Attestation Service BAS | US$0,01526 | 6,12% | -16,60% | US$38.153.087 | US$6.059.467 | 2.500.000.000 BAS |
| 654 |  DRX Token DRX | US$0,05690 | -0,51% | -2,28% | US$37.780.595 | US$227.072 | 664.002.145 DRX |
| 655 |  SmarDex SDEX | US$0,004056 | 1,24% | -10,82% | US$37.642.507 | US$508.874 | 9.280.865.002 SDEX |
| 656 |  Just a chill guy CHILLGUY | US$0,03770 | 6,77% | -18,32% | US$37.699.407 | US$8.530.176 | 999.950.876 CHILLGUY |
| 657 |  PepeCoin PEPECOIN | US$0,3511 | 3,28% | -4,57% | US$37.586.583 | US$354.862 | 107.057.219 PEPECOIN |
| 658 |  Liquity USD LUSD | US$1,00 | 0,08% | -0,27% | US$37.545.457 | US$13.361,43 | 37.534.231 LUSD |
| 659 |  Origin Protocol OGN | US$0,05730 | 5,31% | -10,88% | US$37.497.831 | US$6.442.144 | 654.358.518 OGN |
| 660 |  Lumia LUMIA | US$0,2828 | 4,13% | -14,04% | US$37.411.177 | US$3.085.257 | 132.285.305 LUMIA |
| 661 |  Minswap MIN | US$0,02062 | 4,85% | -13,37% | US$37.167.954 | US$165.640 | 1.802.900.233 MIN |
| 662 |  MARBLEX MBX | US$0,1444 | 0,99% | -10,40% | US$37.244.906 | US$2.573.999 | 257.873.960 MBX |
| 663 |  Tradoor TRADOOR | US$2,57 | 1,45% | -11,45% | US$36.861.834 | US$67.746.885 | 14.349.000 TRADOOR |
| 664 |  Symbol XYM | US$0,006008 | 1,03% | -7,16% | US$37.145.770 | US$94.459,82 | 6.183.167.145 XYM |
| 665 |  Fractal Bitcoin FB | US$0,4316 | -0,51% | -9,21% | US$36.836.115 | US$3.074.758 | 85.338.450 FB |
| 666 |  MindWaveDAO NILA | US$0,04391 | -5,64% | -30,95% | US$37.003.366 | US$1.903,84 | 842.766.177 NILA |
| 667 |  MobileCoin MOB | US$0,1864 | -1,33% | -1,80% | US$36.973.545 | US$25.608,04 | 198.399.727 MOB |
| 668 |  Uquid Coin UQC | US$3,68 | 1,86% | -1,47% | US$36.791.222 | US$22.502,24 | 10.000.000 UQC |
| 669 |  MovieBloc MBL | US$0,001960 | 1,82% | -8,76% | US$36.827.940 | US$7.362.812 | 18.787.887.214 MBL |
| 670 |  TrueFi TRU | US$0,02756 | 1,62% | -13,36% | US$36.637.357 | US$8.532.674 | 1.329.345.686 TRU |
| 671 |  Highstreet HIGH | US$0,4710 | 3,89% | -13,35% | US$36.548.872 | US$3.786.364 | 77.591.518 HIGH |
| 672 |  Ampleforth Governance Token FORTH | US$2,54 | 5,58% | -6,28% | US$36.380.088 | US$2.391.022 | 14.343.554 FORTH |
| 673 |  ANyONe Protocol ANYONE | US$0,3741 | 6,75% | -21,78% | US$36.471.142 | US$1.004.135 | 97.499.966 ANYONE |
| 674 |  Global Commercial Business GCB | US$0,03023 | -0,36% | -2,08% | US$36.329.594 | US$62.240,90 | 1.201.844.746 GCB |
| 675 |  Ape and Pepe APEPE | US$0,0000009400 | -3,86% | -17,60% | US$36.251.059 | US$20.443.808 | 38.724.170.194.823 APEPE |
| 676 |  BSquared Network B2 | US$0,7611 | 4,37% | 21,19% | US$35.697.607 | US$43.321.846 | 46.900.245 B2 |
| 677 |  Access Protocol ACS | US$0,0008289 | 2,94% | -11,15% | US$36.003.035 | US$1.145.729 | 43.435.485.253 ACS |
| 678 |  MyShell SHELL | US$0,1186 | 2,93% | -10,50% | US$36.045.172 | US$17.778.588 | 303.833.333 SHELL |
| 679 |  Naoris Protocol NAORIS | US$0,05944 | 5,73% | -16,86% | US$35.621.603 | US$3.088.341 | 599.260.000 NAORIS |
| 680 |  Tesla tokenized stock (xStock) TSLAX | US$440,10 | 3,68% | 3,31% | US$35.647.469 | US$15.456.386 | 80.998 TSLAX |
| 681 |  Celo Dollar CUSD | US$1,0000 | 0,00% | 0,02% | US$35.553.130 | US$3.387.678 | 35.554.166 CUSD |
| 682 |  AVA (Travala) AVA | US$0,4995 | 4,54% | -8,56% | US$34.942.751 | US$14.585.448 | 69.949.531 AVA |
| 683 |  Automata Network ATA | US$0,03885 | 3,18% | -9,97% | US$34.853.335 | US$5.270.484 | 897.192.028 ATA |
| 684 |  Aegis YUSD YUSD | US$1,00 | -0,02% | 0,09% | US$34.764.821 | US$2.844,95 | 34.728.596 YUSD |
| 685 |  EGL1 EGL1 | US$0,03481 | 4,66% | -8,38% | US$34.811.473 | US$18.460.228 | 1.000.000.000 EGL1 |
| 686 |  Fusionist ACE | US$0,4640 | 3,64% | -18,92% | US$34.771.033 | US$13.123.904 | 74.936.271 ACE |
| 687 |  Doge Killer LEASH | US$5,75 | -7,87% | -63,79% | US$27.689.561 | US$926.457 | 4.816.027 LEASH |
| 688 |  Ice Open Network ICE | US$0,005208 | 1,53% | 8,68% | US$34.451.573 | US$11.046.126 | 6.615.204.261 ICE |
| 689 |  Ski Mask Dog SKI | US$0,03485 | 6,32% | -20,68% | US$34.483.152 | US$654.167 | 989.397.047 SKI |
| 690 |  My Lovely Planet MLC | US$0,4344 | 6,09% | -14,40% | US$34.329.288 | US$2.113.850 | 79.035.074 MLC |
| 691 |  Humans.ai HEART | US$0,004393 | 0,51% | -17,50% | US$34.262.995 | US$249.355 | 7.800.000.000 HEART |
| 692 |  Coq Inu COQ | US$0,0000004900 | 4,13% | -18,16% | US$34.263.044 | US$4.536.181 | 69.420.000.000.000 COQ |
| 693 |  Lumera Health LUR | US$2,99 | 1,40% | -0,74% | US$34.118.572 | US$1.053.818 | 11.405.681 LUR |
| 694 |  Lorenzo Protocol BANK | US$0,07658 | 5,39% | -3,24% | US$34.182.651 | US$8.311.462 | 446.359.664 BANK |
| 695 |  Resolv RESOLV | US$0,1085 | 1,32% | -28,74% | US$33.785.637 | US$13.923.514 | 311.282.781 RESOLV |
| 696 |  ChainOpera AI COAI | US$0,1717 | -23,40% | 0,00% | US$33.734.211 | US$68.648.106 | 196.479.267 COAI |
| 697 |  Everscale EVER | US$0,01683 | 6,62% | -9,81% | US$33.424.728 | US$243.695 | 1.985.523.482 EVER |
| 698 |  DEXTools DEXT | US$0,4768 | 0,00% | -13,89% | US$33.365.593 | US$84.470,00 | 69.972.292 DEXT |
| 699 |  Ampleforth AMPL | US$1,18 | 6,97% | -3,69% | US$33.345.593 | US$223.198 | 28.274.494 AMPL |
| 700 |  SynFutures F | US$0,01331 | 2,43% | -26,50% | US$33.466.664 | US$40.685.901 | 2.514.539.009 F |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.