Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitcoin Gold BTG | US$1,89 | 43,92% | 158,61% | US$33.112.667 | US$64.276,14 | 17.513.924 BTG |
| 702 |  AriaAI ARIA | US$0,1783 | -5,08% | 14,78% | US$32.627.430 | US$5.603.037 | 183.000.000 ARIA |
| 703 |  Nosana NOS | US$0,6912 | 3,81% | -28,11% | US$33.312.002 | US$801.076 | 48.197.665 NOS |
| 704 |  UNIPOLY UNP | US$0,1498 | 5,73% | -11,85% | US$32.831.074 | US$402.437 | 219.230.000 UNP |
| 705 |  Impossible Cloud Network ICNT | US$0,1946 | 0,83% | -13,92% | US$32.549.450 | US$5.372.404 | 167.226.162 ICNT |
| 706 |  Ancient8 A8 | US$0,08781 | 2,05% | -15,25% | US$32.681.526 | US$6.598.357 | 372.179.826 A8 |
| 707 |  ARPA ARPA | US$0,02124 | 3,52% | -6,05% | US$32.271.681 | US$19.281.527 | 1.519.586.598 ARPA |
| 708 |  Doodles DOOD | US$0,004139 | 13,99% | 3,91% | US$32.282.570 | US$8.153.911 | 7.800.000.000 DOOD |
| 709 |  Forta FORT | US$0,05140 | -2,11% | -19,51% | US$32.148.372 | US$640.692 | 625.484.416 FORT |
| 710 |  Fwog (SOL) FWOG | US$0,03295 | 7,61% | -15,96% | US$32.146.859 | US$2.092.415 | 975.635.328 FWOG |
| 711 |  Law Blocks (AI) LBT | US$0,1307 | 0,07% | -0,20% | US$32.030.593 | US$339.058 | 244.997.988 LBT |
| 712 |  Quai Network QUAI | US$0,04105 | 8,37% | 3,00% | US$32.121.883 | US$1.292.910 | 782.484.457 QUAI |
| 713 |  Bone ShibaSwap BONE | US$0,1385 | 1,07% | -20,06% | US$31.836.578 | US$4.315.354 | 229.923.351 BONE |
| 714 |  VICE Token VICE | US$0,03211 | 0,37% | 34,51% | US$31.846.572 | US$241.930 | 991.761.898 VICE |
| 715 |  World of Dypians WOD | US$0,1086 | -2,07% | 59,96% | US$31.516.197 | US$2.129.362.741 | 290.166.846 WOD |
| 716 |  Infinity Ground AIN | US$0,1483 | -1,57% | -5,75% | US$31.305.715 | US$5.607.566 | 211.142.142 AIN |
| 717 |  sudeng HIPPO | US$0,003162 | -0,62% | 49,67% | US$31.622.403 | US$19.689.263 | 10.000.000.000 HIPPO |
| 718 |  DarkStar DARKSTAR | US$0,1075 | 1,06% | -2,86% | US$31.541.711 | US$3.981.761 | 293.333.334 DARKSTAR |
| 719 |  Mey Network MEY | US$0,1108 | 3,16% | 5,03% | US$31.487.459 | US$301.762 | 284.309.283 MEY |
| 720 |  MORI COIN MORI | US$0,03936 | 7,18% | -26,71% | US$31.489.419 | US$10.892.933 | 800.007.985 MORI |
| 721 |  DODO DODO | US$0,04332 | 4,35% | -5,73% | US$31.440.883 | US$4.134.271 | 725.703.404 DODO |
| 722 |  Gifto GFT | US$0,01231 | -41,21% | -40,11% | US$27.551.240 | US$21.647,07 | 2.238.551.373 GFT |
| 723 |  Puffer PUFFER | US$0,1776 | 0,70% | -13,30% | US$31.256.195 | US$11.923.035 | 175.949.105 PUFFER |
| 724 |  Act I : The AI Prophecy ACT | US$0,03295 | 6,34% | -14,95% | US$31.240.836 | US$25.827.447 | 948.244.647 ACT |
| 725 |  Fuel Network FUEL | US$0,005185 | -3,06% | -17,86% | US$31.185.287 | US$2.925.115 | 6.014.545.123 FUEL |
| 726 |  Radworks RAD | US$0,6047 | 3,49% | -9,72% | US$31.187.382 | US$12.766.937 | 51.575.979 RAD |
| 727 |  tokenbot CLANKER | US$31,27 | 6,86% | -2,00% | US$31.270.779 | US$21.062.601 | 1.000.000 CLANKER |
| 728 |  SUNDOG SUNDOG | US$0,03104 | 2,26% | -10,87% | US$30.957.611 | US$10.604.338 | 997.420.606 SUNDOG |
| 729 |  RSS3 RSS3 | US$0,03744 | 2,97% | -9,27% | US$30.913.725 | US$3.122.313 | 825.597.147 RSS3 |
| 730 |  Toko Token TKO | US$0,1815 | 4,07% | -2,98% | US$30.718.083 | US$2.506.450 | 169.204.282 TKO |
| 731 |  Aspecta ASP | US$0,1341 | -2,86% | -21,07% | US$30.846.565 | US$25.862.083 | 230.000.000 ASP |
| 732 |  GRIFFAIN GRIFFAIN | US$0,03050 | 5,00% | -21,27% | US$30.497.895 | US$4.563.353 | 999.881.120 GRIFFAIN |
| 733 |  Neon EVM NEON | US$0,1271 | 5,30% | -6,35% | US$30.444.822 | US$1.143.871 | 239.465.527 NEON |
| 734 |  Inverse Finance INV | US$42,90 | -7,88% | -22,24% | US$30.378.783 | US$711.678 | 708.066 INV |
| 735 |  MyNeighborAlice ALICE | US$0,3048 | 2,37% | -14,19% | US$30.421.962 | US$24.511.340 | 99.795.028 ALICE |
| 736 |  MEET48 IDOL | US$0,03364 | 1,62% | -1,84% | US$30.353.786 | US$30.143.833 | 902.400.000 IDOL |
| 737 |  XION XION | US$0,7451 | 7,92% | -17,46% | US$30.334.888 | US$16.383.136 | 40.714.896 XION |
| 738 |  StrikeX STRX | US$0,03460 | 1,92% | -0,32% | US$30.190.518 | US$3.967,65 | 872.680.994 STRX |
| 739 |  Haedal Protocol HAEDAL | US$0,1314 | 3,14% | -16,19% | US$30.231.349 | US$16.301.351 | 230.000.000 HAEDAL |
| 740 |  Landwolf 0x67 WOLF | US$0,00003345 | 5,77% | -23,19% | US$30.180.041 | US$1.610.164 | 902.159.505.150 WOLF |
| 741 |  Bluefin BLUE | US$0,09932 | 10,34% | 41,03% | US$30.351.335 | US$12.468.410 | 305.592.958 BLUE |
| 742 |  NFPrompt NFP | US$0,06037 | 2,57% | -11,84% | US$30.238.487 | US$5.956.850 | 500.902.467 NFP |
| 743 |  Mubarak MUBARAK | US$0,03014 | 4,98% | -18,85% | US$30.136.218 | US$13.810.617 | 1.000.000.000 MUBARAK |
| 744 |  Phoenix PHB | US$0,5113 | 7,92% | -9,19% | US$30.140.266 | US$5.791.672 | 58.950.169 PHB |
| 745 |  Metadium META | US$0,01746 | -0,70% | -11,63% | US$30.007.456 | US$178.706 | 1.718.808.720 META |
| 746 |  Unagi Token UNA | US$0,04584 | 5,15% | -7,46% | US$30.031.373 | US$127.261 | 655.076.045 UNA |
| 747 |  Gearbox Protocol GEAR | US$0,002992 | 4,23% | -20,48% | US$29.918.251 | US$1.020.784 | 10.000.000.000 GEAR |
| 748 |  Parcl PRCL | US$0,07221 | 9,97% | -13,32% | US$29.771.013 | US$6.725.829 | 412.284.457 PRCL |
| 749 |  Energy Web Token EWT | US$0,9926 | -2,39% | -14,18% | US$29.840.527 | US$289.308 | 30.062.138 EWT |
| 750 |  DeAgentAI AIA | US$0,3009 | 10,94% | -23,15% | US$29.937.093 | US$78.167.105 | 99.500.000 AIA |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.