Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Banana For Scale BANANAS31 | US$0,005084 | 6,22% | -22,90% | US$50.841.781 | US$8.198.298 | 10.000.000.000 BANANAS31 |
| 552 |  PAAL AI PAAL | US$0,05118 | 5,95% | -30,04% | US$50.899.735 | US$10.464.049 | 994.501.073 PAAL |
| 553 |  Shentu CTK | US$0,3328 | 5,15% | -6,40% | US$50.161.673 | US$5.219.079 | 150.710.262 CTK |
| 554 |  Gains Network GNS | US$1,79 | 3,43% | -16,22% | US$50.009.034 | US$2.025.198 | 27.952.566 GNS |
| 555 |  Coreum COREUM | US$0,1298 | -0,89% | -7,05% | US$49.942.587 | US$475.790 | 384.792.048 COREUM |
| 556 |  Neutron NTRN | US$0,08260 | 4,17% | -12,26% | US$49.818.984 | US$1.290.764 | 603.132.918 NTRN |
| 557 |  StraitsX USD XUSD | US$0,9998 | -0,03% | -0,03% | US$49.567.869 | US$21.386.928 | 49.577.065 XUSD |
| 558 |  Tokamak Network TOKAMAK | US$1,14 | -5,10% | -10,10% | US$49.958.933 | US$9.061.233 | 43.841.454 TOKAMAK |
| 559 |  WINkLink WIN | US$0,00004986 | 2,78% | -1,32% | US$49.543.308 | US$7.812.151 | 993.701.859.243 WIN |
| 560 |  Gemini Dollar GUSD | US$0,9997 | 0,03% | -0,10% | US$49.224.649 | US$25.385.949 | 49.240.757 GUSD |
| 561 |  Artificial Liquid Intelligence ALI | US$0,005400 | 1,55% | -19,05% | US$49.236.496 | US$2.047.889 | 9.118.091.185 ALI |
| 562 |  KernelDAO KERNEL | US$0,2071 | 3,27% | 0,80% | US$49.036.429 | US$35.851.821 | 236.759.260 KERNEL |
| 563 |  Secret SCRT | US$0,1533 | 3,83% | -10,63% | US$49.044.080 | US$3.277.156 | 319.944.316 SCRT |
| 564 |  Nexusmind NMD | US$4,86 | -2,48% | 14,17% | US$49.817.118 | - | 10.257.502 NMD |
| 565 |  DEAPcoin DEP | US$0,001625 | 0,87% | -1,40% | US$48.565.077 | US$2.546.149 | 29.892.900.001 DEP |
| 566 |  QANplatform QANX | US$0,02730 | 0,67% | -7,96% | US$48.339.557 | US$91.735,81 | 1.770.605.356 QANX |
| 567 |  Adventure Gold AGLD | US$0,5596 | 4,22% | -14,10% | US$48.470.465 | US$10.987.918 | 86.610.001 AGLD |
| 568 |  MediBloc MED | US$0,004840 | 0,27% | -9,64% | US$48.784.226 | US$317.429 | 10.080.089.735 MED |
| 569 |  WalletConnect Token WCT | US$0,2605 | 2,02% | -14,15% | US$48.510.284 | US$43.112.843 | 186.200.000 WCT |
| 570 |  Sleepless AI AI | US$0,1221 | 7,85% | -12,05% | US$48.850.712 | US$28.721.289 | 400.249.998 AI |
| 571 |  Mythos MYTH | US$0,05651 | 13,58% | -27,31% | US$48.367.495 | US$271.656 | 855.885.424 MYTH |
| 572 |  SUPRA SUPRA | US$0,002577 | 6,87% | -13,90% | US$48.029.163 | US$2.186.278 | 18.639.581.157 SUPRA |
| 573 |  Nobody Sausage NOBODY | US$0,05080 | 15,71% | -19,72% | US$47.551.417 | US$3.364.134 | 936.066.324 NOBODY |
| 574 |  Aurora AURORA | US$0,07474 | -0,61% | -9,71% | US$47.906.690 | US$398.889 | 640.986.729 AURORA |
| 575 |  Dolomite DOLO | US$0,1084 | 3,97% | -28,72% | US$47.864.240 | US$25.554.445 | 441.621.967 DOLO |
| 576 |  ArchLoot AL | US$0,05914 | -2,04% | -27,45% | US$47.689.099 | US$7.661.701 | 806.353.514 AL |
| 577 |  Ponke PONKE | US$0,08590 | 7,55% | -18,19% | US$47.720.050 | US$7.906.023 | 555.544.226 PONKE |
| 578 |  Alchemist AI ALCH | US$0,05544 | -2,93% | -34,06% | US$47.123.269 | US$25.029.326 | 850.000.000 ALCH |
| 579 |  TARS AI TAI | US$0,05353 | 6,90% | -14,87% | US$47.760.255 | US$2.846.099 | 892.189.754 TAI |
| 580 |  Cobak Token CBK | US$0,4855 | -0,56% | -8,84% | US$47.363.464 | US$6.855.261 | 97.563.513 CBK |
| 581 |  Hippo Protocol HP | US$0,03952 | 0,52% | -10,50% | US$47.167.025 | US$4.243.038 | 1.193.530.273 HP |
| 582 |  Vanar Chain VANRY | US$0,02381 | 6,14% | -12,87% | US$47.240.597 | US$3.615.889 | 1.984.065.081 VANRY |
| 583 |  Klickl Token KLK | US$0,4718 | 1,27% | 3,60% | US$47.182.807 | US$1.099.033 | 100.000.000 KLK |
| 584 |  sUSD SUSD | US$0,9772 | 0,37% | 0,51% | US$47.140.008 | US$645.853 | 48.241.555 SUSD |
| 585 |  Orchid OXT | US$0,04728 | 2,77% | -9,17% | US$47.146.746 | US$4.584.234 | 997.214.634 OXT |
| 586 |  Aergo AERGO | US$0,09634 | 2,61% | -9,00% | US$46.723.984 | US$6.369.513 | 484.999.996 AERGO |
| 587 |  Sapien SAPIEN | US$0,1874 | -3,66% | -19,21% | US$46.860.773 | US$10.730.481 | 250.000.000 SAPIEN |
| 588 |  Zircuit ZRC | US$0,02134 | 3,42% | -14,73% | US$46.834.129 | US$9.821.450 | 2.194.923.458 ZRC |
| 589 |  Decentralized Social DESO | US$5,26 | -2,17% | -14,63% | US$46.720.440 | US$32.643,77 | 8.884.536 DESO |
| 590 |  Polyhedra Network ZKJ | US$0,1320 | 2,98% | -24,69% | US$46.670.751 | US$6.614.111 | 353.649.757 ZKJ |
| 591 |  Oasys OAS | US$0,009430 | 2,17% | -14,19% | US$46.448.106 | US$1.405.350 | 4.925.736.367 OAS |
| 592 |  Tagger TAG | US$0,0004335 | 10,47% | -27,66% | US$46.993.450 | US$5.683.238 | 108.404.572.594 TAG |
| 593 |  Matrixdock Gold XAUM | US$3.783,12 | 0,43% | 2,13% | US$46.436.874 | US$533.027 | 12.275 XAUM |
| 594 |  Jelly-My-Jelly JELLYJELLY | US$0,04618 | 3,78% | -7,21% | US$46.175.110 | US$7.233.088 | 999.999.099 JELLYJELLY |
| 595 |  Lift Dollar USDL | US$0,9977 | -0,19% | -0,08% | US$46.125.974 | - | 46.231.334 USDL |
| 596 |  Wayfinder PROMPT | US$0,1314 | 1,09% | -26,73% | US$46.023.732 | US$10.014.076 | 350.186.536 PROMPT |
| 597 |  Renzo REZ | US$0,01144 | 6,68% | -5,31% | US$45.832.347 | US$12.059.909 | 4.005.859.357 REZ |
| 598 |  Liquity BOLD BOLD | US$0,9986 | -0,02% | -0,02% | US$45.649.063 | US$434.812 | 45.712.930 BOLD |
| 599 |  AI Analysis Token AIAT | US$0,3100 | 0,34% | -13,31% | US$45.380.627 | US$372.475 | 146.389.462 AIAT |
| 600 |  Radix XRD | US$0,003833 | 0,08% | -16,13% | US$45.421.656 | US$291.674 | 11.850.489.349 XRD |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.