Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rocket Pool RPL | US$4,93 | 3,39% | -20,89% | US$107.425.557 | US$8.104.850 | 21.788.637 RPL |
| 352 |  SATS (Ordinals) SATS | US$0,00000005000 | 26,03% | 27,61% | US$106.210.128 | US$210.631.757 | 2.100.000.000.000.000 SATS |
| 353 |  COTI COTI | US$0,04390 | 2,07% | -14,98% | US$104.495.910 | US$8.972.256 | 2.380.103.264 COTI |
| 354 |  Sign SIGN | US$0,07760 | -2,09% | -3,10% | US$104.763.110 | US$53.304.286 | 1.350.000.000 SIGN |
| 355 |  Solar SXP | US$0,1585 | 3,59% | -7,58% | US$104.127.160 | US$5.366.868 | 656.992.265 SXP |
| 356 |  Clearpool CPOOL | US$0,1269 | 12,24% | -13,50% | US$103.950.463 | US$5.342.586 | 818.946.755 CPOOL |
| 357 |  KUB Coin KUB | US$1,50 | -0,45% | -5,74% | US$103.701.852 | US$475.627 | 68.974.776 KUB |
| 358 |  Paycoin PCI | US$0,09815 | -0,28% | -6,58% | US$103.580.698 | US$1.186.192 | 1.055.284.757 PCI |
| 359 |  ssv.network SSV | US$7,37 | 3,23% | -20,00% | US$103.271.557 | US$16.643.676 | 14.010.762 SSV |
| 360 |  Osmosis OSMO | US$0,1381 | 2,27% | -12,88% | US$102.882.447 | US$6.187.297 | 745.239.700 OSMO |
| 361 |  Stronghold SHx SHX | US$0,01780 | 8,84% | -10,24% | US$103.130.392 | US$869.469 | 5.793.905.044 SHX |
| 362 |  Request REQ | US$0,1241 | 0,37% | -4,18% | US$102.282.556 | US$2.579.181 | 824.196.291 REQ |
| 363 |  FUNToken FUN | US$0,009454 | 5,27% | -1,07% | US$102.163.007 | US$7.510.551 | 10.806.201.658 FUN |
| 364 |  Gravity (by Galxe) G | US$0,01000 | 2,72% | -9,19% | US$101.151.749 | US$3.422.097 | 10.114.800.000 G |
| 365 |  Wilder World WILD | US$0,2380 | 3,58% | -14,28% | US$100.947.627 | US$3.432.235 | 424.130.764 WILD |
| 366 |  SOON SOON | US$0,3489 | 8,00% | -1,30% | US$100.812.048 | US$12.805.429 | 288.905.541 SOON |
| 367 |  Venus XVS | US$6,10 | 3,36% | -7,07% | US$99.939.719 | US$5.790.098 | 16.375.062 XVS |
| 368 |  Wiki Cat WKC | US$0,0000001800 | -1,54% | -11,16% | US$98.412.470 | US$630.396 | 545.841.869.902.118 WKC |
| 369 |  Osaka Protocol OSAK | US$0,0000001300 | 0,39% | -10,46% | US$99.762.210 | US$23.386,59 | 750.869.738.630.302 OSAK |
| 370 |  Orderly ORDER | US$0,3331 | 84,73% | 122,27% | US$100.350.032 | US$159.563.402 | 301.269.913 ORDER |
| 371 |  Terra LUNA | US$0,1389 | 5,40% | -10,03% | US$98.634.092 | US$16.541.226 | 709.984.439 LUNA |
| 372 |  GOHOME GOHOME | US$196,13 | 3,62% | -7,46% | US$98.042.110 | US$4.149.886 | 499.895 GOHOME |
| 373 |  Blast BLAST | US$0,002083 | 3,33% | -14,82% | US$97.077.402 | US$6.593.978 | 46.615.734.727 BLAST |
| 374 |  Big Time BIGTIME | US$0,04776 | 3,31% | -10,97% | US$96.978.129 | US$13.981.835 | 2.030.533.517 BIGTIME |
| 375 |  ai16z AI16Z | US$0,08799 | 5,33% | -22,01% | US$96.789.466 | US$129.915.817 | 1.099.995.372 AI16Z |
| 376 |  Space and Time SXT | US$0,06869 | 5,99% | -16,79% | US$96.160.433 | US$13.679.877 | 1.400.000.000 SXT |
| 377 |  Storj STORJ | US$0,2286 | 4,12% | -9,29% | US$95.795.166 | US$9.136.068 | 418.973.379 STORJ |
| 378 |  Quantum Resistant Ledger QRL | US$1,40 | -0,63% | 19,46% | US$95.391.433 | US$463.871 | 67.937.170 QRL |
| 379 |  Holoworld AI HOLO | US$0,2681 | 0,77% | -24,75% | US$93.135.492 | US$145.095.562 | 347.376.226 HOLO |
| 380 |  MultiBank Group MBG | US$1,11 | 0,54% | -2,72% | US$92.155.075 | US$19.225.953 | 83.300.141 MBG |
| 381 |  aixbt AIXBT | US$0,09338 | 4,90% | -20,68% | US$91.882.531 | US$21.779.503 | 983.923.464 AIXBT |
| 382 |  Yield Guild Games YGG | US$0,1518 | 4,92% | -15,35% | US$90.761.539 | US$24.631.199 | 597.721.040 YGG |
| 383 |  Spark SPK | US$0,05215 | -4,93% | -12,26% | US$90.554.971 | US$170.064.004 | 1.736.591.760 SPK |
| 384 |  Biconomy BICO | US$0,09170 | 5,30% | -6,60% | US$90.250.503 | US$6.209.113 | 984.202.822 BICO |
| 385 |  BORA BORA | US$0,08146 | 0,96% | -6,71% | US$89.586.392 | US$569.873 | 1.099.750.000 BORA |
| 386 |  RealLink REAL | US$0,06524 | 8,89% | 2,88% | US$89.640.497 | US$22.381.128 | 1.374.041.752 REAL |
| 387 |  Ika IKA | US$0,03004 | 9,42% | -18,79% | US$90.121.062 | US$15.662.412 | 3.000.000.000 IKA |
| 388 |  ECOMI OMI | US$0,0003151 | 0,90% | -8,10% | US$88.710.205 | US$4.549.418 | 281.563.526.617 OMI |
| 389 |  Hive HIVE | US$0,1806 | 2,61% | -9,20% | US$88.402.327 | US$2.055.456 | 489.425.594 HIVE |
| 390 |  Alpine F1 Team Fan Token ALPINE | US$4,60 | 117,97% | 129,17% | US$86.129.077 | US$220.751.423 | 18.719.459 ALPINE |
| 391 |  iExec RLC RLC | US$1,00 | 2,63% | -15,47% | US$87.386.996 | US$7.826.298 | 86.999.785 RLC |
| 392 |  Aevo AEVO | US$0,09560 | 3,57% | -0,59% | US$87.429.039 | US$47.314.965 | 914.493.632 AEVO |
| 393 |  Destra Network DSYNC | US$0,08915 | 1,95% | -19,30% | US$86.916.806 | US$7.478.627 | 974.947.710 DSYNC |
| 394 |  Chintai CHEX | US$0,08693 | 6,07% | -13,51% | US$86.753.286 | US$1.044.870 | 997.942.721 CHEX |
| 395 |  OpenVPP OVPP | US$0,1081 | 95,95% | 14,18% | US$86.453.628 | US$5.162.834 | 800.000.000 OVPP |
| 396 |  Metis METIS | US$13,17 | 5,92% | -13,01% | US$86.427.267 | US$9.195.343 | 6.560.834 METIS |
| 397 |  IOST IOST | US$0,003045 | 3,61% | -8,31% | US$85.881.088 | US$12.267.715 | 28.208.075.591 IOST |
| 398 |  Illuvium ILV | US$12,88 | 5,37% | -12,56% | US$84.572.492 | US$12.879.478 | 6.566.341 ILV |
| 399 |  Tellor TRB | US$31,18 | 4,85% | -12,49% | US$84.725.812 | US$29.727.926 | 2.716.949 TRB |
| 400 |  Freysa FAI | US$0,01035 | -2,73% | -8,60% | US$84.788.945 | US$4.478.626 | 8.189.700.000 FAI |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.