Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,52 | 2,81% | -5,43% | US$2.175.923.935 | US$39.752.513 | 393.941.892 JLP |
| 202 |  Fasttoken FTN | US$4,48 | -0,17% | -0,18% | US$1.956.410.793 | US$59.050.298 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$0,9988 | -0,01% | -0,13% | US$1.896.190.053 | US$69.178.763 | 1.898.468.218 USDf |
| 204 |  APX APX | US$2,02 | 7,51% | 233,37% | US$1.077.299.885 | US$21.736.522 | 532.509.870 APX |
| 205 |  Saros SAROS | US$0,3652 | -9,12% | -9,21% | US$958.521.952 | US$8.065.362 | 2.625.000.000 SAROS |
| 206 |  Global Dollar USDG | US$0,9999 | 0,02% | -0,03% | US$726.530.560 | US$6.440.833 | 726.592.320 USDG |
| 207 |  Ondo US Dollar Yield USDY | US$1,09 | -0,97% | -0,93% | US$683.067.473 | US$1.363.374 | 624.492.582 USDY |
| 208 |  Beldex BDX | US$0,08857 | 0,16% | 0,61% | US$650.569.371 | US$5.791.647 | 7.345.655.090 BDX |
| 209 |  Usual USD USD0 | US$0,9981 | 0,00% | 0,01% | US$623.807.348 | US$310.220 | 624.987.734 USD0 |
| 210 |  Fluid FLUID | US$6,47 | 15,47% | 24,64% | US$496.462.451 | US$233.596.828 | 76.753.293 FLUID |
| 211 |  Loaded Lions LION | US$0,01568 | 4,77% | -15,76% | US$483.630.272 | US$1.557.035 | 30.845.220.686 LION |
| 212 |  SwissBorg BORG | US$0,4874 | 18,15% | 21,77% | US$478.899.518 | US$2.953.817 | 982.602.443 BORG |
| 213 |  Vision VSN | US$0,1341 | -8,90% | -15,77% | US$468.716.196 | US$8.804.209 | 3.494.552.021 VSN |
| 214 |  Telcoin TEL | US$0,004005 | 4,39% | -9,70% | US$364.456.598 | US$1.947.954 | 91.007.371.550 TEL |
| 215 |  GHO GHO | US$0,9992 | 0,02% | -0,04% | US$352.553.067 | US$4.253.321 | 352.821.319 GHO |
| 216 |  Aster USDF USDF | US$0,9988 | 0,06% | -0,12% | US$339.879.499 | US$14.428.699 | 340.279.889 USDF |
| 217 |  DORA DORA | US$0,3183 | 3,57% | 0,28% | US$315.140.146 | US$12.548.925 | 990.085.589 DORA |
| 218 |  Keeta KTA | US$0,7091 | 21,38% | -16,86% | US$302.306.639 | US$17.570.165 | 426.323.125 KTA |
| 219 |  Legacy Frax Dollar FRAX | US$0,9976 | 0,08% | -0,04% | US$295.766.672 | US$1.655.669 | 296.464.177 FRAX |
| 220 |  Kinesis Gold KAU | US$120,39 | -0,01% | 1,03% | US$285.107.189 | US$22.864,31 | 2.368.197 KAU |
| 221 |  ApeX Protocol APEX | US$1,75 | 220,55% | 677,77% | US$235.781.837 | US$80.688.046 | 134.673.160 APEX |
| 222 |  AI Companions AIC | US$0,3448 | 45,52% | 155,86% | US$258.632.879 | US$5.766.880 | 749.999.700 AIC |
| 223 |  Ultima ULTIMA | US$6.582,00 | -1,11% | -1,48% | US$246.225.856 | US$25.906.015 | 37.409 ULTIMA |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,2310 | 12,76% | 11,17% | US$230.954.785 | US$2.459.652 | 1.000.000.000 TIBBIR |
| 225 |  STBL STBL | US$0,4261 | -6,33% | 89,73% | US$213.039.664 | US$213.881.928 | 500.000.000 STBL |
| 226 |  Concordium CCD | US$0,01841 | -2,15% | 121,36% | US$215.061.033 | US$5.149.336 | 11.679.573.546 CCD |
| 227 |  Legacy Token LGCT | US$1,92 | -0,02% | -0,27% | US$204.004.363 | US$3.873.873 | 106.139.449 LGCT |
| 228 |  Zilliqa ZIL | US$0,01043 | 2,56% | -12,10% | US$203.798.033 | US$16.444.978 | 19.539.190.515 ZIL |
| 229 |  0x Protocol ZRX | US$0,2389 | 5,25% | -7,74% | US$202.660.922 | US$24.004.877 | 848.396.563 ZRX |
| 230 |  Dog (Bitcoin) DOG | US$0,002020 | 10,00% | -16,46% | US$202.001.431 | US$6.659.489 | 100.000.000.000 DOG |
| 231 |  Mina MINA | US$0,1607 | 5,04% | -11,61% | US$201.501.798 | US$11.204.439 | 1.254.003.518 MINA |
| 232 |  Nervos Network CKB | US$0,004250 | 7,79% | -15,20% | US$201.196.252 | US$12.418.722 | 47.337.746.428 CKB |
| 233 |  Ailey ALE | US$0,5096 | 0,69% | -2,37% | US$200.215.812 | US$460.151 | 392.916.667 ALE |
| 234 |  UPCX UPC | US$2,12 | -1,04% | -13,86% | US$199.191.835 | US$845.386 | 93.791.754 UPC |
| 235 |  Baby Doge Coin BabyDoge | - | 3,55% | -10,66% | US$197.786.252 | US$11.564.839 | 169.096.566.178.259.776 BabyDoge |
| 236 |  AWE AWE | US$0,1024 | 11,42% | 37,42% | US$198.813.719 | US$143.862.186 | 1.942.420.283 AWE |
| 237 |  SoSoValue SOSO | US$0,7088 | 3,91% | -1,30% | US$194.757.244 | US$9.693.070 | 274.766.576 SOSO |
| 238 |  Gas GAS | US$2,96 | 2,98% | -8,94% | US$192.263.116 | US$6.871.137 | 64.992.331 GAS |
| 239 |  Kamino Finance KMNO | US$0,06677 | 6,83% | -20,26% | US$191.809.305 | US$19.119.679 | 2.872.602.840 KMNO |
| 240 |  SushiSwap SUSHI | US$0,6670 | 5,48% | -13,14% | US$190.347.604 | US$31.464.606 | 285.396.412 SUSHI |
| 241 |  Frax (prev. FXS) FRAX | US$2,11 | 1,48% | -20,86% | US$190.021.457 | US$14.519.731 | 90.145.242 FRAX |
| 242 |  Oasis ROSE | US$0,02560 | 6,34% | -14,95% | US$189.754.514 | US$7.572.024 | 7.411.346.376 ROSE |
| 243 |  Qubic QUBIC | US$0,000001490 | 4,15% | -22,73% | US$187.451.395 | US$3.859.111 | 125.480.811.716.381 QUBIC |
| 244 |  Astar ASTR | US$0,02287 | 8,17% | -3,08% | US$187.008.891 | US$10.399.132 | 8.177.591.777 ASTR |
| 245 |  GoМining GOMINING | US$0,4601 | 0,91% | -4,77% | US$187.283.914 | US$10.815.368 | 407.093.741 GOMINING |
| 246 |  Blur BLUR | US$0,07357 | 3,64% | -12,73% | US$186.156.717 | US$19.388.465 | 2.530.297.692 BLUR |
| 247 |  VVS Finance VVS | US$0,000003960 | 3,03% | -16,74% | US$184.664.363 | US$959.275 | 46.683.693.602.905 VVS |
| 248 |  Centrifuge CFG | US$0,3357 | 33,89% | 18,22% | US$189.774.548 | US$13.896.405 | 565.271.856 CFG |
| 249 |  Ravencoin RVN | US$0,01154 | 2,96% | -10,44% | US$180.328.328 | US$8.789.140 | 15.628.714.293 RVN |
| 250 |  Prom PROM | US$9,81 | 2,43% | -2,45% | US$178.997.893 | US$6.269.292 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.