Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kaspa KAS | US$0,07814 | 3,70% | -7,06% | US$2.089.717.916 | US$56.122.498 | 26.743.558.038 KAS |
| 52 |  MYX Finance MYX | US$10,21 | 11,95% | -10,26% | US$2.012.992.563 | US$114.967.129 | 197.111.681 MYX |
| 53 |  Cosmos ATOM | US$4,12 | 2,72% | -8,06% | US$1.933.963.717 | US$99.813.011 | 469.679.900 ATOM |
| 54 |  KuCoin Token KCS | US$15,17 | 0,79% | -3,26% | US$1.930.279.613 | US$3.450.220 | 127.275.852 KCS |
| 55 |  VeChain VET | US$0,02228 | 4,08% | -10,75% | US$1.915.606.178 | US$55.842.055 | 85.985.041.177 VET |
| 56 |  Flare FLR | US$0,02578 | 9,19% | 11,31% | US$1.912.066.643 | US$22.930.371 | 74.168.223.423 FLR |
| 57 |  Pump.fun PUMP | US$0,005260 | 4,71% | -26,60% | US$1.861.928.249 | US$1.237.672.244 | 354.000.000.000 PUMP |
| 58 |  Algorand ALGO | US$0,2087 | 3,07% | -10,89% | US$1.833.371.617 | US$83.207.647 | 8.786.451.797 ALGO |
| 59 |  Pudgy Penguins PENGU | US$0,02857 | 6,77% | -19,93% | US$1.795.988.600 | US$282.262.470 | 62.860.396.090 PENGU |
| 60 |  Render RENDER | US$3,45 | 3,29% | -11,92% | US$1.786.847.807 | US$58.660.435 | 518.584.616 RENDER |
| 61 |  Sei SEI | US$0,2832 | 5,34% | -11,99% | US$1.735.103.842 | US$136.096.406 | 6.127.777.777 SEI |
| 62 |  Bonk BONK | US$0,00001966 | 4,47% | -17,23% | US$1.598.810.414 | US$222.115.271 | 81.305.740.914.882 BONK |
| 63 |  Sky SKY | US$0,06724 | 3,65% | -7,16% | US$1.574.425.757 | US$29.532.880 | 23.416.634.924 SKY |
| 64 |  Filecoin FIL | US$2,20 | 3,76% | -10,24% | US$1.519.428.984 | US$141.265.387 | 691.783.636 FIL |
| 65 |  OFFICIAL TRUMP TRUMP | US$7,59 | 2,56% | -9,84% | US$1.517.538.177 | US$245.374.897 | 199.999.264 TRUMP |
| 66 |  Jupiter JUP | US$0,4453 | 4,33% | -15,13% | US$1.385.702.432 | US$55.984.770 | 3.111.744.444 JUP |
| 67 |  Artificial Superintelligence Alliance FET | US$0,5828 | 4,35% | -9,67% | US$1.382.699.204 | US$72.698.984 | 2.372.619.316 FET |
| 68 |  Immutable IMX | US$0,7073 | 2,96% | -15,23% | US$1.372.182.825 | US$69.890.226 | 1.939.938.090 IMX |
| 69 |  XDC Network XDC | US$0,07351 | 0,12% | -2,60% | US$1.304.588.925 | US$35.882.990 | 17.746.687.472 XDC |
| 70 |  GateToken GT | US$15,74 | -0,23% | -5,89% | US$1.296.802.933 | US$7.858.824 | 82.369.076 GT |
| 71 |  Optimism OP | US$0,6700 | 4,72% | -15,38% | US$1.191.632.310 | US$158.193.432 | 1.778.634.390 OP |
| 72 |  Injective INJ | US$11,83 | 4,37% | -14,62% | US$1.182.863.552 | US$97.724.244 | 99.970.935 INJ |
| 73 |  Quant QNT | US$95,58 | 10,01% | -2,84% | US$1.153.868.288 | US$63.934.269 | 12.072.738 QNT |
| 74 |  Celestia TIA | US$1,42 | 4,06% | -16,40% | US$1.128.188.812 | US$86.431.701 | 794.323.511 TIA |
| 75 |  PAX Gold PAXG | US$3.775,42 | 0,54% | 2,29% | US$1.106.132.139 | US$147.736.166 | 292.982 PAXG |
| 76 |  First Digital USD FDUSD | US$0,9981 | 0,04% | 0,01% | US$1.086.382.542 | US$8.550.015.782 | 1.088.440.300 FDUSD |
| 77 |  Stacks STX | US$0,5798 | 2,88% | -11,53% | US$1.044.151.119 | US$23.645.460 | 1.801.009.871 STX |
| 78 |  Lido DAO LDO | US$1,10 | 3,91% | -12,50% | US$982.596.651 | US$109.386.251 | 895.801.548 LDO |
| 79 |  SPX6900 SPX | US$1,02 | 8,40% | -18,14% | US$951.110.485 | US$29.308.243 | 930.993.090 SPX |
| 80 |  Aerodrome Finance AERO | US$1,05 | 7,25% | -15,26% | US$947.327.746 | US$65.725.878 | 899.949.868 AERO |
| 81 |  PancakeSwap CAKE | US$2,61 | 0,69% | -3,62% | US$942.852.866 | US$76.000.154 | 361.827.287 CAKE |
| 82 |  Kaia KAIA | US$0,1533 | 2,87% | -2,02% | US$939.813.507 | US$50.584.215 | 6.128.769.539 KAIA |
| 83 |  Tether Gold XAUt | US$3.766,45 | 0,54% | 2,22% | US$928.520.251 | US$68.232.591 | 246.524 XAUt |
| 84 |  Curve DAO Token CRV | US$0,6635 | 4,56% | -15,24% | US$924.695.745 | US$166.770.891 | 1.393.582.230 CRV |
| 85 |  Zcash ZEC | US$56,27 | 3,38% | 14,98% | US$913.492.361 | US$45.384.680 | 16.234.342 ZEC |
| 86 |  The Graph GRT | US$0,08248 | 3,51% | -11,19% | US$867.107.850 | US$36.998.602 | 10.513.084.619 GRT |
| 87 |  Pyth Network PYTH | US$0,1490 | 6,71% | -10,34% | US$856.727.722 | US$65.317.970 | 5.749.983.383 PYTH |
| 88 |  ether.fi ETHFI | US$1,59 | 6,76% | 6,80% | US$818.956.293 | US$181.267.810 | 515.637.788 ETHFI |
| 89 |  Nexo NEXO | US$1,24 | 2,10% | -4,52% | US$799.920.561 | US$14.368.092 | 646.145.840 NEXO |
| 90 |  FLOKI FLOKI | US$0,00008323 | 4,53% | -13,30% | US$793.954.004 | US$76.956.371 | 9.539.070.116.898 FLOKI |
| 91 |  Pendle PENDLE | US$4,67 | 5,61% | -9,39% | US$791.912.273 | US$98.999.770 | 169.663.435 PENDLE |
| 92 |  Ripple USD RLUSD | US$0,9998 | -0,01% | -0,02% | US$789.505.707 | US$209.056.757 | 789.696.777 RLUSD |
| 93 |  DeXe DEXE | US$9,46 | 3,55% | 9,86% | US$791.818.166 | US$10.704.374 | 83.733.647 DEXE |
| 94 |  0G 0G | US$3,69 | -5,62% | 0,00% | US$786.997.980 | US$485.921.891 | 213.243.998 0G |
| 95 |  dogwifhat WIF | US$0,7543 | 3,54% | -16,04% | US$753.430.108 | US$160.840.344 | 998.839.942 WIF |
| 96 |  Ethereum Name Service ENS | US$20,26 | 3,04% | -12,90% | US$749.718.843 | US$77.076.319 | 37.000.552 ENS |
| 97 |  Conflux CFX | US$0,1454 | 5,81% | -17,58% | US$747.433.407 | US$57.138.637 | 5.139.215.555 CFX |
| 98 |  Aethir ATH | US$0,06116 | 6,03% | -1,80% | US$746.730.125 | US$102.651.871 | 12.210.160.394 ATH |
| 99 |  Tezos XTZ | US$0,6803 | 3,54% | -9,92% | US$721.019.770 | US$21.349.679 | 1.059.852.109 XTZ |
| 100 |  Theta Network THETA | US$0,7162 | 4,73% | -12,46% | US$716.159.027 | US$27.053.361 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.