Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Raydium RAY | US$2,64 | 4,84% | -16,03% | US$708.621.148 | US$46.856.044 | 268.127.090 RAY |
| 102 |  The Sandbox SAND | US$0,2657 | 3,12% | -11,02% | US$694.455.038 | US$48.941.625 | 2.613.289.192 SAND |
| 103 |  Sonic S | US$0,2390 | 4,13% | -19,54% | US$688.360.818 | US$65.933.111 | 2.880.000.000 S |
| 104 |  Virtuals Protocol VIRTUAL | US$1,04 | 4,45% | -16,95% | US$684.551.284 | US$79.254.561 | 655.619.225 VIRTUAL |
| 105 |  Gala GALA | US$0,01466 | 3,56% | -14,64% | US$675.624.041 | US$66.232.949 | 46.087.719.260 GALA |
| 106 |  IOTA IOTA | US$0,1669 | 4,65% | -11,00% | US$675.505.940 | US$18.640.573 | 4.048.032.437 IOTA |
| 107 |  AB AB | US$0,008319 | 0,09% | -1,44% | US$658.358.323 | US$35.593.421 | 79.139.151.932 AB |
| 108 |  Vaulta A | US$0,4097 | 2,97% | -12,72% | US$652.772.530 | US$42.787.877 | 1.593.357.351 A |
| 109 |  Jito JTO | US$1,61 | 5,40% | -13,66% | US$612.942.458 | US$29.844.679 | 381.668.640 JTO |
| 110 |  JasmyCoin JASMY | US$0,01233 | 3,89% | -13,31% | US$609.834.016 | US$28.973.030 | 49.444.999.677 JASMY |
| 111 |  LayerZero ZRO | US$2,35 | 9,65% | 19,10% | US$603.702.256 | US$251.678.720 | 256.663.180 ZRO |
| 112 |  EigenLayer EIGEN | US$1,76 | 3,61% | -2,78% | US$597.639.531 | US$163.949.221 | 339.490.752 EIGEN |
| 113 |  Fartcoin FARTCOIN | US$0,5853 | 6,28% | -25,95% | US$585.319.235 | US$165.147.460 | 999.998.256 FARTCOIN |
| 114 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000005800 | 1,05% | -8,75% | US$576.447.850 | US$16.550.567 | 986.061.142.857.000 BTT |
| 115 |  Morpho MORPHO | US$1,69 | 4,09% | -18,93% | US$572.977.476 | US$29.296.821 | 338.801.056 MORPHO |
| 116 |  Flow FLOW | US$0,3539 | 4,53% | -11,20% | US$570.251.207 | US$17.689.322 | 1.611.369.064 FLOW |
| 117 |  Decentraland MANA | US$0,2880 | 4,36% | -11,27% | US$567.237.497 | US$36.615.615 | 1.969.729.010 MANA |
| 118 |  Walrus WAL | US$0,3844 | 4,20% | -8,03% | US$555.979.844 | US$25.333.205 | 1.446.250.000 WAL |
| 119 |  Trust Wallet Token TWT | US$1,24 | 6,05% | 5,27% | US$534.308.996 | US$80.374.850 | 429.860.515 TWT |
| 120 |  TrueUSD TUSD | US$0,9989 | 0,00% | 0,19% | US$493.949.064 | US$43.839.593 | 494.515.083 TUSD |
| 121 |  USDD USDD | US$1,00 | 0,05% | -0,08% | US$489.159.103 | US$3.564.641 | 488.807.055 USDD |
| 122 |  Wormhole W | US$0,1039 | 1,54% | -6,87% | US$486.610.380 | US$119.858.159 | 4.684.631.531 W |
| 123 |  Starknet STRK | US$0,1189 | 4,40% | -6,95% | US$484.928.878 | US$31.049.203 | 4.077.130.043 STRK |
| 124 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02461 | -1,94% | 2,56% | US$471.686.719 | US$83.778.828 | 19.168.559.021 SUN |
| 125 |  Bitcoin SV BSV | US$23,35 | 1,66% | -10,03% | US$465.311.355 | US$42.085.406 | 19.925.369 BSV |
| 126 |  Maple Finance SYRUP | US$0,3883 | 3,74% | -8,94% | US$464.944.656 | US$26.053.023 | 1.197.303.923 SYRUP |
| 127 |  dYdX DYDX | US$0,5840 | 4,40% | -11,85% | US$457.161.098 | US$16.154.371 | 782.758.679 DYDX |
| 128 |  Avantis AVNT | US$1,65 | 4,15% | 49,14% | US$426.352.328 | US$1.140.326.020 | 258.205.903 AVNT |
| 129 |  Linea LINEA | US$0,02821 | 12,49% | -4,19% | US$436.809.804 | US$369.031.805 | 15.482.147.850 LINEA |
| 130 |  APENFT NFT | US$0,0000004300 | -0,09% | -1,70% | US$433.587.101 | US$17.432.641 | 999.990.000.000.000 NFT |
| 131 |  Helium HNT | US$2,23 | 1,34% | -12,40% | US$415.688.402 | US$5.599.079 | 186.321.438 HNT |
| 132 |  Neo NEO | US$5,74 | 3,29% | -12,86% | US$404.556.102 | US$18.335.216 | 70.538.831 NEO |
| 133 |  THORChain RUNE | US$1,15 | 4,02% | -10,10% | US$403.509.524 | US$64.952.316 | 351.290.557 RUNE |
| 134 |  ZKsync ZK | US$0,04996 | 6,80% | -9,42% | US$402.193.676 | US$24.379.544 | 8.050.111.036 ZK |
| 135 |  DeepBook Protocol DEEP | US$0,1131 | 7,64% | -14,43% | US$398.370.379 | US$24.122.555 | 3.523.000.000 DEEP |
| 136 |  Brett (Based) BRETT | US$0,04003 | 4,25% | -24,02% | US$396.667.442 | US$50.846.896 | 9.910.236.395 BRETT |
| 137 |  Chiliz CHZ | US$0,03964 | 4,21% | -5,39% | US$396.763.560 | US$35.446.800 | 10.008.078.275 CHZ |
| 138 |  ApeCoin APE | US$0,5261 | 4,01% | -10,27% | US$395.944.549 | US$31.562.417 | 752.651.515 APE |
| 139 |  Core CORE | US$0,3876 | 5,02% | -13,97% | US$392.520.100 | US$24.801.246 | 1.012.749.521 CORE |
| 140 |  Compound COMP | US$41,10 | 3,81% | -6,69% | US$389.201.468 | US$28.701.894 | 9.468.524 COMP |
| 141 |  Arweave AR | US$5,79 | 4,89% | -14,09% | US$380.137.924 | US$42.552.834 | 65.652.466 AR |
| 142 |  Four FORM | US$0,9952 | -2,37% | -40,60% | US$380.035.828 | US$27.265.871 | 381.867.255 FORM |
| 143 |  Onyxcoin XCN | US$0,01077 | 3,40% | -12,59% | US$377.506.663 | US$12.336.773 | 35.065.291.516 XCN |
| 144 |  MultiversX EGLD | US$13,07 | 7,75% | -7,18% | US$374.384.524 | US$30.822.179 | 28.644.241 EGLD |
| 145 |  Beam BEAM | US$0,007432 | 6,66% | -9,15% | US$367.640.488 | US$15.856.298 | 49.466.004.168 BEAM |
| 146 |  Gnosis GNO | US$136,18 | 6,15% | -6,54% | US$359.383.747 | US$9.821.563 | 2.639.081 GNO |
| 147 |  Axie Infinity AXS | US$2,16 | 5,08% | -11,59% | US$358.456.098 | US$56.313.633 | 166.149.137 AXS |
| 148 |  Synthetix SNX | US$1,04 | 32,04% | 53,62% | US$357.510.540 | US$397.208.026 | 343.466.217 SNX |
| 149 |  Zebec Network ZBCN | US$0,003872 | 4,27% | -4,15% | US$356.004.983 | US$11.875.857 | 91.955.250.005 ZBCN |
| 150 |  eCash XEC | US$0,00001752 | 1,99% | -10,86% | US$349.012.303 | US$5.915.760 | 19.925.554.672.580 XEC |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.