Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Reserve Rights RSR | US$0,005729 | 3,93% | -22,59% | US$344.594.811 | US$28.725.978 | 60.144.525.998 RSR |
| 152 |  Kava KAVA | US$0,3171 | -1,41% | -5,35% | US$343.402.966 | US$8.861.699 | 1.082.853.067 KAVA |
| 153 |  Berachain BERA | US$2,66 | 9,07% | 5,25% | US$338.003.465 | US$67.544.268 | 127.008.012 BERA |
| 154 |  1inch 1INCH | US$0,2401 | 6,90% | -6,14% | US$335.628.135 | US$20.263.238 | 1.397.869.899 1INCH |
| 155 |  AIOZ Network AIOZ | US$0,2762 | 2,81% | -14,40% | US$333.110.740 | US$10.780.939 | 1.205.883.141 AIOZ |
| 156 |  SuperVerse SUPER | US$0,5221 | 7,49% | -12,29% | US$328.091.615 | US$11.903.500 | 628.412.622 SUPER |
| 157 |  WEMIX WEMIX | US$0,7026 | 3,77% | -7,45% | US$320.551.071 | US$2.149.726 | 456.221.523 WEMIX |
| 158 |  Ronin RON | US$0,4597 | 4,37% | -6,10% | US$318.624.116 | US$4.576.317 | 693.121.120 RON |
| 159 |  JUST JST | US$0,03216 | 2,64% | -2,94% | US$318.426.881 | US$31.235.415 | 9.900.000.000 JST |
| 160 |  BUILDon B | US$0,3127 | -1,29% | -37,24% | US$312.739.250 | US$11.371.443 | 1.000.000.000 B |
| 161 |  Axelar AXL | US$0,2976 | 4,32% | -8,69% | US$310.282.922 | US$12.973.452 | 1.042.535.189 AXL |
| 162 |  Movement MOVE | US$0,1114 | 2,75% | -12,18% | US$306.324.794 | US$25.757.857 | 2.750.000.000 MOVE |
| 163 |  FTX Token FTT | US$0,9282 | 7,01% | -8,70% | US$305.275.966 | US$13.431.727 | 328.895.104 FTT |
| 164 |  Toshi TOSHI | US$0,0007200 | 0,27% | -11,57% | US$302.865.982 | US$36.657.758 | 420.678.750.900 TOSHI |
| 165 |  Convex Finance CVX | US$3,12 | 4,00% | -19,39% | US$302.355.440 | US$12.096.650 | 96.907.226 CVX |
| 166 |  Plume PLUME | US$0,09936 | 2,84% | -11,64% | US$301.502.220 | US$39.572.210 | 3.034.573.413 PLUME |
| 167 |  Terra Classic LUNC | US$0,00005438 | 2,93% | -8,47% | US$299.501.345 | US$10.191.204 | 5.507.242.384.531 LUNC |
| 168 |  Merlin Chain MERL | US$0,2961 | 2,87% | 58,62% | US$289.904.075 | US$56.166.853 | 978.958.758 MERL |
| 169 |  Akash Network AKT | US$1,01 | 4,14% | -9,64% | US$281.467.426 | US$7.970.134 | 279.202.068 AKT |
| 170 |  Mira MIRA | US$1,46 | 0,00% | 0,00% | US$278.435.619 | US$1.623.350.039 | 191.244.643 MIRA |
| 171 |  Decred DCR | US$16,27 | 2,57% | -4,01% | US$277.221.447 | US$3.803.013 | 17.037.087 DCR |
| 172 |  Snek SNEK | US$0,003698 | 4,04% | -10,53% | US$276.030.337 | US$4.433.748 | 74.636.380.901 SNEK |
| 173 |  Livepeer LPT | US$6,14 | 4,63% | -9,22% | US$275.184.397 | US$18.384.067 | 44.834.317 LPT |
| 174 |  Moca Network MOCA | US$0,06937 | 1,36% | 2,39% | US$274.443.909 | US$16.818.951 | 3.956.510.701 MOCA |
| 175 |  Creditcoin CTC | US$0,5497 | 2,83% | -9,97% | US$267.359.352 | US$12.161.890 | 486.416.053 CTC |
| 176 |  Drift DRIFT | US$0,7244 | 3,69% | -18,54% | US$266.658.325 | US$38.089.016 | 368.107.703 DRIFT |
| 177 |  Amp AMP | US$0,003146 | 4,35% | -6,16% | US$265.144.652 | US$6.202.498 | 84.282.108.820 AMP |
| 178 |  EURC EURC | US$1,17 | 0,32% | -0,36% | US$261.929.507 | US$43.839.863 | 224.012.934 EURC |
| 179 |  Lombard BARD | US$1,17 | -0,92% | 25,50% | US$262.911.154 | US$431.112.668 | 225.000.000 BARD |
| 180 |  Dash DASH | US$20,69 | 3,07% | -10,83% | US$257.077.907 | US$26.196.188 | 12.427.641 DASH |
| 181 |  KAITO KAITO | US$1,03 | 6,87% | -9,66% | US$247.467.750 | US$32.543.417 | 241.388.889 KAITO |
| 182 |  Mog Coin MOG | US$0,0000006600 | 5,22% | -25,53% | US$256.049.231 | US$15.648.324 | 390.567.526.433.217 MOG |
| 183 |  MX Token MX | US$2,58 | 2,03% | -5,41% | US$240.749.345 | US$16.216.005 | 93.475.334 MX |
| 184 |  Kusama KSM | US$14,03 | 6,82% | -10,44% | US$239.902.525 | US$17.824.289 | 17.099.546 KSM |
| 185 |  SafePal SFP | US$0,4744 | 3,05% | 2,09% | US$237.191.013 | US$13.756.390 | 500.000.000 SFP |
| 186 |  Turbo TURBO | US$0,003447 | 4,26% | -15,65% | US$237.838.700 | US$20.250.006 | 69.000.000.000 TURBO |
| 187 |  Safe SAFE | US$0,3745 | 3,41% | -10,95% | US$237.372.121 | US$9.446.792 | 633.781.760 SAFE |
| 188 |  Qtum QTUM | US$2,19 | 6,85% | -8,61% | US$232.045.471 | US$48.328.175 | 105.825.442 QTUM |
| 189 |  IoTeX IOTX | US$0,02440 | 3,45% | -4,33% | US$230.330.369 | US$8.844.688 | 9.441.368.979 IOTX |
| 190 |  cat in a dogs world MEW | US$0,002590 | 4,43% | -16,07% | US$230.236.486 | US$30.444.412 | 88.888.888.888 MEW |
| 191 |  Bio Protocol BIO | US$0,1364 | 4,24% | -22,54% | US$227.981.902 | US$57.770.992 | 1.671.788.864 BIO |
| 192 |  Velo VELO | US$0,01284 | 0,73% | -12,16% | US$225.433.366 | US$13.813.480 | 17.563.876.115 VELO |
| 193 |  Theta Fuel TFUEL | US$0,03090 | 2,96% | -9,39% | US$218.817.234 | US$1.549.327 | 7.081.701.014 TFUEL |
| 194 |  Golem GLM | US$0,2185 | 3,31% | -8,54% | US$218.531.384 | US$7.157.935 | 1.000.000.000 GLM |
| 195 |  Basic Attention Token BAT | US$0,1428 | 3,08% | -8,87% | US$213.617.570 | US$12.824.265 | 1.495.696.057 BAT |
| 196 |  Popcat (SOL) POPCAT | US$0,2173 | 4,15% | -18,85% | US$212.990.940 | US$28.966.991 | 979.973.185 POPCAT |
| 197 |  Grass GRASS | US$0,8595 | 9,87% | -3,99% | US$209.625.015 | US$41.940.110 | 243.905.091 GRASS |
| 198 |  Cheems (cheems.pet) CHEEMS | US$0,000001110 | 2,22% | -8,36% | US$208.281.739 | US$3.510.176 | 187.495.034.775.398 CHEEMS |
| 199 |  Peanut the Squirrel PNUT | US$0,2066 | 3,21% | -13,69% | US$206.529.613 | US$59.660.158 | 999.851.829 PNUT |
| 200 |  ZORA ZORA | US$0,05732 | -3,61% | -11,18% | US$205.351.644 | US$50.396.799 | 3.582.703.503 ZORA |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.