Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MANTRA OM | US$0,1649 | 4,42% | -21,69% | US$178.356.669 | US$37.611.702 | 1.081.462.712 OM |
| 252 |  WhiteRock WHITE | US$0,0002732 | -2,40% | -22,18% | US$177.597.322 | US$338.206 | 650.000.000.000 WHITE |
| 253 |  yearn.finance YFI | US$5.202,49 | 4,48% | -2,00% | US$176.388.796 | US$18.506.607 | 33.905 YFI |
| 254 |  Sahara AI SAHARA | US$0,07687 | 1,56% | -9,70% | US$176.259.642 | US$21.112.600 | 2.292.812.500 SAHARA |
| 255 |  Euler EUL | US$8,87 | 0,51% | -13,60% | US$175.428.932 | US$4.668.495 | 19.773.056 EUL |
| 256 |  ORDI ORDI | US$8,35 | 8,23% | -15,22% | US$175.265.988 | US$88.080.472 | 21.000.000 ORDI |
| 257 |  SPACE ID ID | US$0,1465 | 4,01% | -11,58% | US$173.772.003 | US$9.397.069 | 1.185.778.425 ID |
| 258 |  ZetaChain ZETA | US$0,1683 | 2,89% | -10,79% | US$172.277.344 | US$12.203.514 | 1.023.458.333 ZETA |
| 259 |  Alchemy Pay ACH | US$0,01806 | 5,28% | -7,77% | US$172.092.068 | US$21.256.920 | 9.528.771.125 ACH |
| 260 |  TROLL (SOL) TROLL | US$0,1699 | 11,94% | 40,17% | US$169.724.877 | US$27.936.740 | 998.943.898 TROLL |
| 261 |  GMX GMX | US$16,40 | 1,79% | 7,40% | US$168.985.262 | US$24.279.142 | 10.303.392 GMX |
| 262 |  BounceBit BB | US$0,2056 | -1,17% | 4,76% | US$163.406.843 | US$61.624.377 | 794.663.016 BB |
| 263 |  48 Club Token KOGE | US$48,03 | 0,02% | 0,01% | US$162.726.218 | US$1.085.607.532 | 3.388.228 KOGE |
| 264 |  XPR Network XPR | US$0,005814 | 1,60% | -11,45% | US$162.598.470 | US$3.409.052 | 27.967.896.264 XPR |
| 265 |  Rekt (rektcoin.com) REKT | US$0,0000005800 | 2,82% | -24,39% | US$161.567.554 | US$1.394.898 | 279.035.991.300.915 REKT |
| 266 |  OriginTrail TRAC | US$0,3227 | 1,86% | -13,78% | US$161.351.699 | US$2.699.832 | 499.998.223 TRAC |
| 267 |  World Mobile Token WMTX | US$0,2287 | 3,94% | -0,86% | US$160.750.626 | US$8.403.317 | 702.774.077 WMTX |
| 268 |  Useless Coin USELESS | US$0,1573 | 9,61% | -24,80% | US$157.122.031 | US$35.141.722 | 999.091.082 USELESS |
| 269 |  Notcoin NOT | US$0,001565 | 2,26% | -15,07% | US$155.631.976 | US$21.546.735 | 99.433.648.809 NOT |
| 270 |  Threshold T | US$0,01529 | 0,15% | -8,64% | US$154.939.869 | US$6.926.163 | 10.132.205.877 T |
| 271 |  VeThor Token VTHO | US$0,001627 | 3,43% | -10,44% | US$153.650.979 | US$1.641.185 | 94.427.041.875 VTHO |
| 272 |  Metaplex MPLX | US$0,2602 | 4,15% | -9,04% | US$153.677.969 | US$6.748.232 | 590.610.845 MPLX |
| 273 |  Holo HOT | US$0,0008648 | 5,28% | -8,72% | US$151.371.413 | US$6.245.580 | 175.036.616.363 HOT |
| 274 |  Official Melania Meme MELANIA | US$0,1687 | 4,15% | -13,62% | US$149.738.751 | US$4.604.783 | 887.497.367 MELANIA |
| 275 |  Moo Deng (moodengsol.com) MOODENG | US$0,1507 | 6,25% | -14,94% | US$149.176.588 | US$46.025.896 | 989.971.791 MOODENG |
| 276 |  Celo CELO | US$0,2531 | 2,01% | -15,98% | US$147.146.758 | US$13.632.278 | 581.410.254 CELO |
| 277 |  EthereumPoW ETHW | US$1,37 | 3,62% | -13,23% | US$147.238.305 | US$10.042.887 | 107.818.999 ETHW |
| 278 |  Siacoin SC | US$0,002605 | 1,80% | -10,68% | US$145.935.006 | US$5.802.555 | 56.025.636.522 SC |
| 279 |  STASIS EURO EURS | US$1,17 | 0,88% | 0,29% | US$145.082.213 | US$2.207,29 | 124.125.940 EURS |
| 280 |  Subsquid SQD | US$0,1848 | 91,02% | 136,60% | US$140.059.857 | US$248.179.098 | 757.967.505 SQD |
| 281 |  CoW Protocol COW | US$0,2753 | 5,06% | -17,13% | US$142.803.097 | US$5.694.952 | 518.649.420 COW |
| 282 |  Somnia SOMI | US$0,8698 | 3,99% | -29,90% | US$139.340.560 | US$82.964.055 | 160.200.000 SOMI |
| 283 |  aelf ELF | US$0,1750 | -2,96% | -9,72% | US$138.949.414 | US$5.871.825 | 793.787.925 ELF |
| 284 |  Ankr ANKR | US$0,01383 | 5,98% | -7,02% | US$138.275.500 | US$14.763.287 | 10.000.000.000 ANKR |
| 285 |  Succinct PROVE | US$0,7022 | -0,90% | -20,41% | US$136.922.344 | US$41.097.081 | 195.000.000 PROVE |
| 286 |  Venom VENOM | US$0,1385 | 4,61% | -8,28% | US$136.930.767 | US$297.064 | 988.919.270 VENOM |
| 287 |  Harmony ONE | US$0,009300 | 5,05% | -10,76% | US$136.915.868 | US$12.452.630 | 14.721.975.145 ONE |
| 288 |  SKALE SKL | US$0,02296 | 2,66% | -13,83% | US$136.853.027 | US$13.239.597 | 5.960.602.671 SKL |
| 289 |  Fellaz FLZ | US$0,2878 | 1,21% | -5,63% | US$135.797.835 | US$3.559.550 | 471.874.940 FLZ |
| 290 |  RedStone RED | US$0,4737 | 0,76% | -17,28% | US$134.400.012 | US$8.338.154 | 283.695.644 RED |
| 291 |  Humanity Protocol H | US$0,06285 | 28,94% | 15,72% | US$133.188.556 | US$52.179.084 | 2.119.259.306 H |
| 292 |  peaq PEAQ | US$0,1029 | 7,77% | -0,98% | US$133.816.643 | US$13.536.409 | 1.300.308.283 PEAQ |
| 293 |  Stargate Finance STG | US$0,2028 | 9,55% | 19,08% | US$134.054.632 | US$56.554.582 | 660.951.371 STG |
| 294 |  Rollbit Coin RLB | US$0,06966 | 0,12% | 2,89% | US$133.132.929 | US$267.318 | 1.911.161.632 RLB |
| 295 |  DigiByte DGB | US$0,007410 | 5,56% | -8,96% | US$132.794.046 | US$2.579.052 | 17.921.001.030 DGB |
| 296 |  Memecoin MEME | US$0,002394 | 11,43% | -6,26% | US$132.566.953 | US$54.943.395 | 55.366.610.486 MEME |
| 297 |  Babylon BABY | US$0,04971 | 4,12% | -8,63% | US$132.047.459 | US$20.593.032 | 2.656.293.763 BABY |
| 298 |  LCX LCX | US$0,1386 | 2,87% | -2,48% | US$131.643.703 | US$1.095.925 | 949.469.112 LCX |
| 299 |  Numeraire NMR | US$17,32 | 15,58% | 0,58% | US$131.659.401 | US$87.836.891 | 7.602.164 NMR |
| 300 |  AUSD AUSD | US$0,9991 | -0,01% | -0,06% | US$128.793.480 | US$47.885.223 | 128.905.817 AUSD |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.