Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alephium ALPH | US$0,1592 | 5,66% | -22,61% | US$19.316.519 | US$501.128 | 121.312.005 ALPH |
| 902 |  Wanchain WAN | US$0,09665 | 3,20% | -7,55% | US$19.202.007 | US$4.172.642 | 198.669.360 WAN |
| 903 |  AVA AVA | US$0,01918 | 8,21% | -18,11% | US$19.180.188 | US$1.132.188 | 999.994.070 AVA |
| 904 |  Bitgert BRISE | US$0,00000005000 | 2,04% | -18,00% | US$19.141.978 | US$2.728.589 | 395.690.000.000.000 BRISE |
| 905 |  Milady Meme Coin LADYS | US$0,00000003000 | 7,38% | -13,20% | US$19.125.531 | US$5.158.811 | 734.366.023.232.083 LADYS |
| 906 |  Chainbounty BOUNTY | US$0,03730 | -1,82% | -11,39% | US$18.556.324 | US$372.954 | 497.457.816 BOUNTY |
| 907 |  nubcat NUB | US$0,02014 | 18,76% | 13,00% | US$19.128.405 | US$1.304.910 | 950.000.253 NUB |
| 908 |  ARAI AA | US$0,1306 | 8,23% | 32,24% | US$18.875.930 | US$30.499.211 | 144.500.000 AA |
| 909 |  StakeStone STO | US$0,08419 | 2,90% | -10,74% | US$18.971.914 | US$25.416.896 | 225.333.333 STO |
| 910 |  ZUSD ZUSD | US$0,9990 | -0,11% | -0,11% | US$18.993.331 | US$194.010 | 19.012.373 ZUSD |
| 911 |  Bella Protocol BEL | US$0,2351 | 7,10% | -7,64% | US$18.809.055 | US$7.989.915 | 80.000.000 BEL |
| 912 |  INFINIT IN | US$0,07561 | -2,55% | 13,93% | US$18.840.984 | US$22.182.024 | 249.201.389 IN |
| 913 |  NKN NKN | US$0,02374 | 5,92% | -10,14% | US$18.819.004 | US$2.481.626 | 792.697.402 NKN |
| 914 |  Myro MYRO | US$0,01984 | 3,18% | -16,71% | US$18.730.224 | US$2.793.094 | 944.203.815 MYRO |
| 915 |  KARRAT KARRAT | US$0,04173 | 5,36% | -15,57% | US$18.783.490 | US$1.198.718 | 450.147.688 KARRAT |
| 916 |  CUDIS CUDIS | US$0,07529 | -4,37% | -28,36% | US$18.635.463 | US$92.942.543 | 247.500.000 CUDIS |
| 917 |  READY! READY | US$0,01877 | 12,72% | -2,62% | US$18.773.942 | US$130.733 | 1.000.000.000 READY |
| 918 |  Wojak WOJAK | US$0,0002684 | 4,64% | -6,45% | US$18.626.480 | US$1.147.438 | 69.404.726.737 WOJAK |
| 919 |  Indigo Protocol INDY | US$1,15 | 2,86% | -13,25% | US$18.476.104 | US$290.081 | 16.052.819 INDY |
| 920 |  Perpetual Protocol PERP | US$0,2790 | 4,88% | 7,29% | US$18.415.274 | US$8.116.192 | 66.002.157 PERP |
| 921 |  Shapeshift FOX Token FOX | US$0,02390 | 2,28% | -16,84% | US$18.460.480 | US$313.521 | 772.286.516 FOX |
| 922 |  ASD ASD | US$0,02791 | -0,06% | -9,13% | US$18.440.339 | US$1.087.974 | 660.615.274 ASD |
| 923 |  Bedrock BR | US$0,07917 | 0,88% | -19,82% | US$18.208.579 | US$9.430.559 | 230.000.000 BR |
| 924 |  AS Roma Fan Token ASR | US$2,31 | 7,63% | -8,51% | US$18.199.514 | US$46.186.386 | 7.894.126 ASR |
| 925 |  Hermez Network HEZ | US$3,86 | 1,34% | -3,33% | US$18.122.655 | - | 4.700.000 HEZ |
| 926 |  Swarms SWARMS | US$0,01811 | 2,45% | -15,30% | US$18.107.061 | US$4.954.905 | 999.984.830 SWARMS |
| 927 |  TAC Protocol TAC | US$0,007597 | -1,77% | -23,19% | US$18.049.406 | US$3.142.379 | 2.375.965.670 TAC |
| 928 |  Altura ALU | US$0,01844 | 5,24% | -20,21% | US$18.259.524 | US$3.358.695 | 990.000.000 ALU |
| 929 |  Eclipse ES | US$0,1209 | 2,24% | -16,87% | US$18.129.387 | US$12.426.630 | 150.000.000 ES |
| 930 |  Badger DAO BADGER | US$0,8986 | 0,97% | -9,58% | US$18.026.507 | US$5.205.326 | 20.061.348 BADGER |
| 931 |  Nasdaq666 NDQ | US$0,01795 | 0,27% | 104,25% | US$17.954.769 | US$6.568.288 | 1.000.000.000 NDQ |
| 932 |  Trading and Payment Token TPTU | US$1,19 | 0,87% | 1,78% | US$17.919.773 | US$11.077.810 | 15.000.000 TPTU |
| 933 |  Amaterasu Omikami OMIKAMI | US$0,01891 | 0,62% | -23,74% | US$17.910.912 | US$238.271 | 946.976.011 OMIKAMI |
| 934 |  Codatta XNY | US$0,007145 | 2,34% | -27,80% | US$17.863.637 | US$8.700.195 | 2.500.000.000 XNY |
| 935 |  Harvest Finance FARM | US$26,51 | 4,72% | -4,32% | US$17.817.968 | US$1.967.053 | 672.183 FARM |
| 936 |  xMoney UTK | US$0,02533 | 5,23% | -0,97% | US$17.831.722 | US$2.043.429 | 704.112.145 UTK |
| 937 |  Planet IX(formerly IX token) IXT | US$0,1350 | -0,81% | 5,87% | US$17.742.461 | US$99.545,91 | 131.438.181 IXT |
| 938 |  Book of Ethereum BOOE | US$0,1847 | 7,15% | -29,94% | US$17.762.210 | US$273.320 | 96.191.009 BOOE |
| 939 |  Mango MNGO | US$0,01586 | -2,40% | -7,99% | US$17.727.093 | US$2.338,97 | 1.117.466.989 MNGO |
| 940 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,51 | -0,04% | -0,07% | US$17.621.763 | US$377.704 | 196.858 TLTon |
| 941 |  Ellipsis EPS | US$0,02433 | -0,01% | -5,80% | US$17.608.134 | - | 723.701.572 EPS |
| 942 |  Zerebro ZEREBRO | US$0,01757 | 1,98% | -11,59% | US$17.568.892 | US$4.666.221 | 999.955.233 ZEREBRO |
| 943 |  NEM XEM | US$0,001953 | 3,01% | -15,09% | US$17.574.788 | US$3.302.124 | 8.999.999.999 XEM |
| 944 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$596,66 | 0,49% | -0,10% | US$17.542.201 | US$600.811 | 29.401 QQQon |
| 945 |  Green Satoshi Token (SOL) GST | US$0,004417 | -1,31% | -15,90% | US$17.475.068 | US$266.688 | 3.956.440.859 GST |
| 946 |  Metacade MCADE | US$0,01082 | 6,01% | -7,39% | US$17.497.373 | US$1.048.316 | 1.617.132.095 MCADE |
| 947 |  PumpBTC (Governance token) PUMP | US$0,06084 | -10,36% | -34,52% | US$17.339.598 | US$73.134.233 | 285.000.000 PUMP |
| 948 |  HOPR HOPR | US$0,05133 | 10,88% | -7,54% | US$17.513.662 | US$983.486 | 341.173.813 HOPR |
| 949 |  Ark of Panda AOP | US$0,06454 | 3,50% | 28,20% | US$17.489.831 | US$301.284.080 | 271.000.000 AOP |
| 950 |  Bulla BULLA | US$0,06206 | -1,37% | -7,55% | US$17.377.662 | US$3.535.669 | 280.000.000 BULLA |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.