Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CateCoin CATE | US$0,0000001500 | 1,61% | -12,29% | US$8.664.358 | US$3.072.128 | 57.273.090.946.281 CATE |
| 1202 |  Bitboard BB | US$0,001979 | 2,69% | -47,71% | US$8.719.261 | US$396.911 | 4.405.328.066 BB |
| 1203 |  AC Milan Fan Token ACM | US$0,8601 | 7,83% | -5,44% | US$8.678.436 | US$9.098.815 | 10.089.858 ACM |
| 1204 |  PLAYA3ULL GAMES 3ULL | US$0,0006001 | -2,13% | -18,73% | US$8.692.825 | US$802.901 | 14.486.663.082 3ULL |
| 1205 |  Pups (Bitcoin) PUPS | US$0,008958 | -0,68% | -25,60% | US$8.675.573 | US$95.006,22 | 968.445.660 PUPS |
| 1206 |  Peercoin PPC | US$0,2909 | -6,36% | -6,75% | US$8.669.431 | US$72.270,85 | 29.801.602 PPC |
| 1207 |  Cratos CRTS | US$0,0001761 | 0,55% | -7,41% | US$8.680.907 | US$302.066 | 49.299.676.745 CRTS |
| 1208 |  dHedge DAO DHT | US$0,1587 | 1,85% | -13,70% | US$8.628.072 | US$2.896,49 | 54.373.536 DHT |
| 1209 |  Inspect INSP | US$0,01077 | -0,69% | -28,77% | US$8.598.568 | US$853.496 | 798.366.803 INSP |
| 1210 |  Housecoin HOUSE | US$0,008576 | 11,17% | -30,31% | US$8.563.997 | US$7.442.686 | 998.625.082 HOUSE |
| 1211 |  Smog SMOG | US$0,01094 | 3,90% | -14,49% | US$8.523.154 | US$4.029,80 | 778.999.968 SMOG |
| 1212 |  Nimiq NIM | US$0,0006281 | -0,51% | -11,72% | US$8.463.668 | US$262.407 | 13.474.729.686 NIM |
| 1213 |  VaderAI by Virtuals VADER | US$0,008519 | 8,76% | -33,95% | US$8.491.515 | US$671.039 | 996.739.513 VADER |
| 1214 |  Omnity Convertible Token OCT | US$0,08470 | 0,21% | -8,15% | US$8.469.916 | US$157.164 | 100.000.000 OCT |
| 1215 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$71,02 | 0,38% | 2,12% | US$8.445.335 | US$209.758 | 118.913 IAUon |
| 1216 |  Kasta KASTA | US$0,01104 | -0,18% | -11,24% | US$8.429.740 | US$192.117 | 763.580.673 KASTA |
| 1217 |  MUX Protocol MCB | US$2,19 | 0,20% | -6,68% | US$8.386.435 | - | 3.821.523 MCB |
| 1218 |  0x0.ai 0x0 | US$0,009615 | 8,86% | -2,84% | US$8.351.480 | US$67.415,46 | 868.563.455 0x0 |
| 1219 |  Konnect KCT | US$0,001130 | -5,39% | 25,76% | US$8.240.866 | US$861.839 | 7.290.000.039 KCT |
| 1220 |  Observer OBSR | US$0,001332 | 2,10% | -6,92% | US$8.270.417 | US$35.135,06 | 6.207.080.871 OBSR |
| 1221 |  Jager Hunter JAGER | - | -1,27% | -10,50% | US$8.262.053 | US$799.191 | 13.611.607.117.912.446 JAGER |
| 1222 |  Light LIGHT | US$0,01483 | 5,42% | -10,54% | US$7.413.234 | US$274.045 | 499.917.577 LIGHT |
| 1223 |  Space Nation Oikos OIK | US$0,03322 | 6,12% | 73,95% | US$8.260.315 | US$817.452 | 248.632.500 OIK |
| 1224 |  Autonomi ANT | US$0,05939 | -14,60% | -5,23% | US$8.115.687 | US$348.728 | 136.644.835 ANT |
| 1225 |  Tenset 10SET | US$0,05798 | 1,77% | -6,44% | US$8.103.394 | US$118.660 | 139.773.555 10SET |
| 1226 |  Everclear CLEAR | US$0,01467 | 2,13% | -10,21% | US$8.034.762 | US$41.554,53 | 547.651.424 CLEAR |
| 1227 |  MEVerse MEV | US$0,004693 | -1,74% | -12,80% | US$8.102.819 | US$441.234 | 1.726.645.036 MEV |
| 1228 |  Alvara Protocol ALVA | US$0,1040 | -1,24% | -9,65% | US$8.078.459 | US$214.409 | 77.659.480 ALVA |
| 1229 |  Izumi Finance IZI | US$0,01019 | 1,58% | -28,07% | US$8.022.394 | US$817.679 | 787.400.000 IZI |
| 1230 |  Cycle Network CYC | US$0,05228 | 6,06% | -2,55% | US$8.035.163 | US$7.648.211 | 153.700.000 CYC |
| 1231 |  Steem Dollars SBD | US$0,8095 | -6,04% | -5,70% | US$7.934.248 | US$1.898.510 | 9.801.650 SBD |
| 1232 |  Biswap BSW | US$0,01175 | 4,29% | -4,67% | US$7.979.338 | US$5.893.672 | 679.051.693 BSW |
| 1233 |  Quantoz USDQ USDQ | US$0,9985 | -0,07% | -0,11% | US$7.967.816 | US$35.166.259 | 7.980.049 USDQ |
| 1234 |  XSwap XSWAP | US$0,03169 | 0,09% | -6,76% | US$7.950.415 | US$66.431,61 | 250.865.198 XSWAP |
| 1235 |  Opus OPUS | US$0,007957 | 1,36% | -12,09% | US$7.956.067 | US$250.137 | 999.937.207 OPUS |
| 1236 |  KiboShib KIBSHI | US$0,000007920 | 20,58% | -24,97% | US$7.920.609 | US$207.376 | 1.000.000.000.000 KIBSHI |
| 1237 |  WhiteCoin XWC | US$0,01031 | -0,10% | -1,62% | US$7.876.462 | US$181.383 | 764.324.623 XWC |
| 1238 |  Nibiru NIBI | US$0,009903 | 0,14% | 0,30% | US$7.892.556 | US$318.309 | 796.982.468 NIBI |
| 1239 |  MonaCoin MONA | US$0,1198 | 2,16% | -5,39% | US$7.873.592 | US$33.999,26 | 65.729.675 MONA |
| 1240 |  Chrono.tech TIME | US$11,07 | 0,49% | -6,65% | US$7.860.321 | US$188.522 | 710.113 TIME |
| 1241 |  pSTAKE Finance PSTAKE | US$0,01782 | -6,05% | -36,20% | US$7.835.409 | US$12.479.854 | 439.651.042 PSTAKE |
| 1242 |  Unibright UBT | US$0,05198 | 9,46% | 8,62% | US$7.797.672 | US$31,13 | 149.999.999 UBT |
| 1243 |  Aragon ANT | US$0,1803 | 2,63% | -5,28% | US$7.789.598 | - | 43.192.488 ANT |
| 1244 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$49.067,42 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1245 |  Streamflow STREAM | US$0,05745 | 3,54% | -1,62% | US$7.771.960 | US$141.250 | 135.292.403 STREAM |
| 1246 |  Swarm Markets SMT | US$0,09246 | 13,08% | -19,49% | US$7.760.741 | US$110.845 | 83.939.497 SMT |
| 1247 |  Counterparty XCP | US$2,99 | 0,57% | -12,79% | US$7.736.690 | US$123,63 | 2.590.909 XCP |
| 1248 |  Veno Finance VNO | US$0,01630 | 0,31% | -7,63% | US$7.732.467 | US$258.972 | 474.514.554 VNO |
| 1249 |  SwissCheese SWCH | US$0,1765 | -4,50% | -14,10% | US$7.722.405 | US$3.127.991 | 43.748.798 SWCH |
| 1250 |  Tectum TET | US$0,7777 | 29,26% | 8,55% | US$7.694.734 | US$750.733 | 9.894.647 TET |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.