Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ALEX Lab ALEX | US$0,004183 | -3,18% | -23,20% | US$2.536.843 | US$271.335 | 606.489.877 ALEX |
| 1752 |  MCNCOIN MCN | US$0,2121 | -2,46% | 2,18% | US$2.545.476 | US$159.983 | 12.000.000 MCN |
| 1753 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$510,16 | 0,59% | -1,37% | US$2.542.266 | US$270.725 | 4.983 MSFTon |
| 1754 |  AVINOC AVINOC | US$0,006516 | 0,54% | -28,57% | US$2.536.301 | - | 389.244.472 AVINOC |
| 1755 |  Worlds First Memecoin LOLCOIN | US$0,002543 | 14,77% | -37,17% | US$2.541.544 | US$169.368 | 999.612.858 LOLCOIN |
| 1756 |  Chickencoin CHKN | US$0,00000004000 | 3,98% | -11,19% | US$2.536.862 | US$54.932,50 | 64.239.000.000.000 CHKN |
| 1757 |  AR.IO Network ARIO | US$0,005320 | -0,58% | -18,66% | US$2.531.204 | US$18.258,84 | 475.834.749 ARIO |
| 1758 |  Plugin Decentralized Oracle PLI | US$0,01670 | -4,04% | -14,96% | US$2.527.222 | US$84.107,52 | 151.365.659 PLI |
| 1759 |  Moon Tropica CAH | US$0,8424 | -1,92% | -22,94% | US$2.521.004 | US$829,45 | 2.992.500 CAH |
| 1760 |  Medieval Empires MEE | US$0,004487 | 1,45% | -8,12% | US$2.510.141 | US$165.254 | 559.411.443 MEE |
| 1761 |  Humanode HMND | US$0,01651 | -2,28% | -3,83% | US$2.511.808 | US$210.387 | 152.119.839 HMND |
| 1762 |  Bitcoin 2 BTC2 | US$0,1368 | -4,27% | -8,86% | US$2.513.186 | US$8.157,04 | 18.375.537 BTC2 |
| 1763 |  AmonD AMON | US$0,0003502 | 0,00% | -3,31% | US$2.513.025 | US$6,88 | 7.176.499.999 AMON |
| 1764 |  Shadow Exchange SHADOW | US$6,93 | 4,60% | -26,52% | US$2.512.245 | US$290.384 | 362.660 SHADOW |
| 1765 |  Quq QUQ | US$0,002502 | 0,02% | 51,65% | US$2.501.638 | US$145.887.044 | 1.000.000.000 QUQ |
| 1766 |  Gari Network GARI | US$0,004368 | 47,42% | 7,87% | US$2.452.886 | US$1.587.661 | 561.537.169 GARI |
| 1767 |  BOMO BOMO | US$0,006502 | -8,91% | -26,26% | US$2.477.403 | US$641.384 | 381.000.000 BOMO |
| 1768 |  ShareToken SHR | US$0,001031 | -3,98% | -15,85% | US$2.443.780 | US$268.278 | 2.370.272.782 SHR |
| 1769 |  Billy BILLY | US$0,002630 | 7,38% | -21,81% | US$2.462.436 | US$419.703 | 936.137.657 BILLY |
| 1770 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$316,03 | 0,84% | 1,56% | US$2.461.974 | US$434,70 | 7.790 JPMon |
| 1771 |  Serum SRM | US$0,009475 | -17,71% | -11,85% | US$2.494.228 | US$143.509 | 263.244.669 SRM |
| 1772 |  Real Smurf Cat SMURFCAT | US$0,00002615 | 3,63% | -21,54% | US$2.452.686 | US$89.671,18 | 93.809.000.000 SMURFCAT |
| 1773 |  CatSlap SLAP | US$0,0005581 | 2,98% | -11,12% | US$2.439.398 | - | 4.370.972.477 SLAP |
| 1774 |  UniBot UNIBOT | US$2,44 | 2,54% | -12,24% | US$2.436.125 | US$81.636,43 | 1.000.000 UNIBOT |
| 1775 |  Koinos KOIN | US$0,02920 | 0,56% | 7,36% | US$2.431.175 | US$4.011,55 | 83.257.338 KOIN |
| 1776 |  WiFi Map WIFI | US$0,003489 | 16,46% | 13,72% | US$2.420.854 | US$220.655 | 693.864.994 WIFI |
| 1777 |  Banano BAN | US$0,001510 | 1,30% | -19,27% | US$2.423.080 | US$3.826,78 | 1.604.902.929 BAN |
| 1778 |  Creo Engine CREO | US$0,004031 | 5,71% | -29,89% | US$2.418.548 | US$1.235.571 | 600.000.000 CREO |
| 1779 |  Ctomorrow Platform CTP | US$0,001483 | 1,61% | -10,65% | US$2.418.927 | US$122.562 | 1.630.612.955 CTP |
| 1780 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$55,80 | -0,78% | -9,41% | US$2.415.137 | US$32.712,80 | 43.282 NVOon |
| 1781 |  OpenGPU OGPU | US$0,1228 | 13,34% | -6,55% | US$2.412.570 | US$171.809 | 19.639.105 OGPU |
| 1782 |  Permission Coin ASK | US$0,0001481 | 0,35% | -0,46% | US$2.393.632 | US$14.168,85 | 16.166.619.298 ASK |
| 1783 |  Grin GRIN | US$0,02410 | -7,67% | -31,39% | US$2.366.815 | US$24.396,76 | 98.212.860 GRIN |
| 1784 |  Stool Prisondente JAILSTOOL | US$0,002400 | 4,76% | -16,29% | US$2.399.035 | US$617.659 | 999.694.535 JAILSTOOL |
| 1785 |  MetaCene MAK | US$0,004564 | -8,20% | -14,72% | US$2.378.457 | US$117.323 | 521.082.165 MAK |
| 1786 |  Zenon ZNN | US$0,3735 | 4,44% | -14,67% | US$2.364.562 | - | 6.330.750 ZNN |
| 1787 |  Contango TANGO | US$0,01994 | 0,38% | -21,39% | US$2.362.408 | - | 118.463.411 TANGO |
| 1788 |  Bitcoin.ℏ BTC.ℏ | US$0,8587 | -1,54% | -18,30% | US$2.361.846 | US$7.971,70 | 2.750.641 BTC.ℏ |
| 1789 |  GMCoin GMCOIN | US$0,05732 | 0,36% | -4,84% | US$2.360.674 | US$7.933,42 | 41.183.481 GMCOIN |
| 1790 |  saffron.finance SFI | US$25,72 | -5,76% | -1,82% | US$2.351.120 | US$1.142,05 | 91.423 SFI |
| 1791 |  BOTIFY BOTIFY | US$0,002332 | 2,27% | -29,67% | US$2.331.891 | US$424.171 | 999.884.390 BOTIFY |
| 1792 |  Patriot PATRIOT | US$0,0002511 | 4,48% | -19,95% | US$2.510.974 | US$22.390,15 | 10.000.000.000 PATRIOT |
| 1793 |  GAM3S.GG G3 | US$0,003943 | -6,00% | -3,74% | US$2.290.661 | US$491.234 | 581.002.181 G3 |
| 1794 |  Solcasino Token SCS | US$0,001864 | 0,83% | -3,22% | US$2.287.241 | US$1.152,61 | 1.226.945.031 SCS |
| 1795 |  Fuse FUSE | US$0,01037 | -1,24% | 3,50% | US$2.279.452 | US$882.808 | 219.882.167 FUSE |
| 1796 |  Celsius CEL | US$0,06033 | 3,42% | -14,40% | US$2.275.563 | US$237.287 | 37.720.111 CEL |
| 1797 |  KOMPETE KOMPETE | US$0,003016 | 2,81% | -11,65% | US$2.264.638 | - | 750.874.987 KOMPETE |
| 1798 |  Didi Bam Bam DDBAM | US$0,1064 | 0,12% | -0,02% | US$2.234.579 | US$106.356 | 21.000.000 DDBAM |
| 1799 |  Privix new PRIVIX | US$0,1058 | 14,93% | -68,52% | US$2.220.976 | - | 21.000.000 PRIVIX |
| 1800 |  Cypherium CPH | US$0,005780 | -1,00% | 2,85% | US$2.213.542 | US$56.264,25 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.