Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  zkRace ZERC | US$0,01496 | 6,31% | -20,93% | US$1.794.607 | US$142.657 | 120.000.000 ZERC |
| 1902 |  OmniFlix Network FLIX | US$0,007145 | 9,00% | -24,85% | US$1.791.710 | US$2.354,67 | 250.758.585 FLIX |
| 1903 |  Solama SOLAMA | US$0,002733 | 14,37% | -28,88% | US$1.787.110 | US$171.585 | 653.868.075 SOLAMA |
| 1904 |  Crypto Asset Governance Alliance CAGA | US$0,00002909 | -0,45% | 0,48% | US$1.789.031 | US$17.855,92 | 61.492.072.802 CAGA |
| 1905 |  Crypton CRP | US$0,1697 | 0,01% | -0,58% | US$1.781.559 | US$204.493 | 10.499.252 CRP |
| 1906 |  MAX Exchange Token MAX | US$0,3577 | 0,26% | -3,60% | US$1.780.006 | US$31.556,34 | 4.976.802 MAX |
| 1907 |  BEERCOIN BEER | US$0,000003240 | -12,59% | 12,36% | US$1.778.865 | US$89.106,12 | 549.761.339.928 BEER |
| 1908 |  Lemmy The Bat LBAI | US$0,00002576 | 4,70% | -41,89% | US$1.777.286 | US$2.461.529 | 69.000.000.000 LBAI |
| 1909 |  Magic Square SQR | US$0,005306 | -0,43% | -3,76% | US$1.771.120 | US$2.209.455 | 333.801.148 SQR |
| 1910 |  Venus BCH vBCH | US$11,43 | 2,35% | -8,68% | US$1.765.209 | - | 154.392 vBCH |
| 1911 |  Abbott Tokenized Stock (Ondo) ABTon | US$133,84 | 2,09% | -1,62% | US$1.760.029 | US$355.415 | 13.150 ABTon |
| 1912 |  Chihuahua HUAHUA | US$0,00001882 | -3,99% | -1,80% | US$1.760.238 | US$260.389 | 93.550.000.000 HUAHUA |
| 1913 |  Philtoken PHIL | US$0,001757 | 2,36% | -14,17% | US$1.757.265 | US$617.135 | 1.000.000.000 PHIL |
| 1914 |  ADAMANT Messenger ADM | US$0,01586 | 0,06% | -0,07% | US$1.750.931 | US$98.364,19 | 110.370.831 ADM |
| 1915 |  Pikamoon PIKA | US$0,0001001 | 0,39% | 10,33% | US$1.746.490 | US$2.426,50 | 17.453.432.079 PIKA |
| 1916 |  mStable Governance Token: Meta (MTA) MTA | US$0,02985 | -0,25% | -0,54% | US$1.744.233 | US$13,03 | 58.432.424 MTA |
| 1917 |  JMPT Rewards JMPT | US$0,9192 | 0,09% | -10,47% | US$1.740.974 | US$7.332,44 | 1.893.990 JMPT |
| 1918 |  Taker TAKER | US$0,01021 | -12,86% | -21,80% | US$1.736.150 | US$2.479.491 | 170.000.000 TAKER |
| 1919 |  aixCB by Virtuals AIXCB | US$0,001747 | 1,49% | -19,10% | US$1.736.132 | US$1.650,52 | 993.506.898 AIXCB |
| 1920 |  Unifi Protocol DAO UNFI | US$0,1812 | -1,38% | -14,46% | US$1.730.319 | US$380.778 | 9.548.650 UNFI |
| 1921 |  Dtec DTEC | US$0,01577 | -5,55% | -2,01% | US$1.727.356 | US$340.398 | 109.529.526 DTEC |
| 1922 |  Vulcan Forged (LAVA) LAVA | US$0,007012 | 0,00% | 0,00% | US$1.724.138 | - | 245.895.290 LAVA |
| 1923 |  DUKO DUKO | US$0,0001776 | 7,73% | -23,92% | US$1.715.805 | US$195.976 | 9.663.955.990 DUKO |
| 1924 |  MXC MXC | US$0,0005547 | 6,25% | -22,26% | US$1.687.759 | US$621.832 | 3.042.825.155 MXC |
| 1925 |  Kimbo KIMBO | US$0,00002403 | -1,96% | -11,07% | US$1.668.060 | US$99.146,36 | 69.420.000.000 KIMBO |
| 1926 |  QSTAY QSTAY | US$0,001717 | 24,87% | -12,33% | US$1.716.598 | US$108.415 | 999.975.061 QSTAY |
| 1927 |  LayerEdge EDGEN | US$0,005875 | 3,23% | -22,47% | US$1.703.728 | US$3.010.376 | 290.000.000 EDGEN |
| 1928 |  Lattice Token LTX | US$0,05908 | 20,24% | -17,40% | US$1.692.760 | US$146.851 | 28.653.896 LTX |
| 1929 |  Ta-da TADA | US$0,002469 | 6,32% | -11,83% | US$1.674.953 | US$97.834,35 | 678.480.788 TADA |
| 1930 |  Alibaba Tokenized Stock (Ondo) BABAon | US$172,31 | -1,84% | 5,64% | US$1.685.669 | US$230.673 | 9.783 BABAon |
| 1931 |  Talken TALK | US$0,005510 | -0,08% | -0,98% | US$1.679.052 | US$51.788,87 | 304.755.895 TALK |
| 1932 |  Tevaera TEVA | US$0,003374 | -1,69% | -19,91% | US$1.652.838 | US$723.296 | 489.913.207 TEVA |
| 1933 |  Hemule HEMULE | US$0,001706 | 5,36% | -29,40% | US$1.671.719 | US$280.474 | 979.998.588 HEMULE |
| 1934 |  r/FortNiteBR Bricks BRICK | US$0,01499 | 1,67% | -6,06% | US$1.666.982 | US$1.116,69 | 111.230.228 BRICK |
| 1935 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,21 | -0,79% | -1,44% | US$1.658.057 | US$250.157 | 24.671 CSCOon |
| 1936 |  Shiba Predator QOM | - | 3,52% | -20,39% | US$1.653.525 | US$697,74 | 599.886.333.333.333 QOM |
| 1937 |  LimoCoin Swap LMCSWAP | US$0,001405 | 3,33% | -5,11% | US$1.653.784 | US$429,26 | 1.177.124.373 LMCSWAP |
| 1938 |  ISLAND Token ISLAND | US$0,01103 | 3,71% | -15,51% | US$1.647.681 | US$409.399 | 149.415.375 ISLAND |
| 1939 |  Xend Finance RWA | US$0,01535 | 3,54% | -12,42% | US$1.643.486 | US$24.726,40 | 107.033.500 RWA |
| 1940 |  Lnfi Network LN | US$0,01846 | 1,56% | -11,76% | US$1.641.791 | US$1.755.695 | 88.916.421 LN |
| 1941 |  RefundYourSOL RYS | US$0,001708 | 9,06% | -21,22% | US$1.681.742 | US$156.686 | 984.625.096 RYS |
| 1942 |  Nitro NITRO | US$0,000003900 | 3,58% | -14,54% | US$1.639.984 | US$443.633 | 420.000.000.000 NITRO |
| 1943 |  Intel Tokenized Stock (Ondo) INTCon | US$35,40 | 2,62% | 19,90% | US$1.633.899 | US$109.358 | 46.161 INTCon |
| 1944 |  Flamengo Fan Token MENGO | US$0,1240 | -0,39% | -1,18% | US$1.630.833 | US$121.130 | 13.157.048 MENGO |
| 1945 |  HAPI Protocol HAPI | US$2,23 | -1,95% | 5,90% | US$1.629.317 | US$72.833,41 | 732.248 HAPI |
| 1946 |  Dark Cheems TOTAKEKE | US$0,001607 | -9,02% | -46,88% | US$1.606.807 | US$434.919 | 1.000.000.000 TOTAKEKE |
| 1947 |  moonpig MOONPIG | US$0,001629 | 12,75% | -19,92% | US$1.629.247 | US$1.065.389 | 999.931.280 MOONPIG |
| 1948 |  0xBitcoin 0xBTC | US$0,1673 | 23,59% | 32,17% | US$1.623.869 | - | 9.706.750 0xBTC |
| 1949 |  Gui Inu GUI | US$0,000002920 | 3,01% | -11,61% | US$1.623.711 | US$200.631 | 555.895.061.727 GUI |
| 1950 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$83,44 | -0,41% | -1,44% | US$1.622.636 | US$50.943,20 | 19.446 SBUXon |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.