Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AGON Agent AGON | US$0,001333 | 1,15% | -14,90% | US$1.333.108 | US$337.287 | 1.000.000.000 AGON |
| 2052 |  Exeedme XED | US$0,01336 | -3,94% | -10,48% | US$1.335.528 | US$2.559,85 | 100.000.000 XED |
| 2053 |  Baidu Tokenized Stock (Ondo) BIDUon | US$131,54 | -3,37% | -2,78% | US$1.333.313 | US$16.726,56 | 10.136 BIDUon |
| 2054 |  Fusion FSN | US$0,01701 | -0,01% | 2,14% | US$1.330.540 | US$5.532,09 | 78.234.756 FSN |
| 2055 |  SelfieDogCoin SELFIE | US$0,001352 | 9,43% | -15,55% | US$1.330.433 | US$49.169,06 | 983.717.932 SELFIE |
| 2056 |  Whales Market WHALES | US$0,05084 | 4,09% | -19,21% | US$1.323.559 | US$10.498,08 | 26.034.330 WHALES |
| 2057 |  Axol AXOL | US$0,001308 | 1,44% | -25,27% | US$1.308.157 | US$30.798,05 | 1.000.000.000 AXOL |
| 2058 |  Phoenixcoin PXC | US$0,01426 | -15,67% | -5,17% | US$1.322.395 | US$0,2200 | 92.723.572 PXC |
| 2059 |  Lumerin LMR | US$0,002178 | -4,21% | 12,71% | US$1.321.022 | - | 606.615.000 LMR |
| 2060 |  Poolz Finance POOLX | US$0,2510 | -1,00% | -17,53% | US$1.313.832 | US$67.165,52 | 5.234.752 POOLX |
| 2061 |  General Electric Tokenized Stock (Ondo) GEon | US$295,04 | -0,22% | -2,04% | US$1.311.206 | US$543,76 | 4.444 GEon |
| 2062 |  MBP Coin MBP | US$0,08191 | 1,65% | -6,89% | US$1.310.128 | US$1.670.404 | 15.994.914 MBP |
| 2063 |  Hakka.Finance HAKKA | US$0,003057 | -1,60% | -1,11% | US$1.301.792 | - | 425.815.313 HAKKA |
| 2064 |  Honeyland HXD | US$0,003236 | -4,56% | -30,41% | US$1.296.067 | US$25.448,93 | 400.473.449 HXD |
| 2065 |  UPTOP UPTOP | US$0,006170 | 6,39% | -11,47% | US$1.295.789 | US$665.009 | 210.000.000 UPTOP |
| 2066 |  Alliance Games COA | US$0,003531 | 4,08% | -16,30% | US$1.288.811 | US$1.211.698 | 365.000.000 COA |
| 2067 |  Sylo SYLO | US$0,0001989 | -3,24% | -35,79% | US$1.292.774 | US$421.430 | 6.499.652.100 SYLO |
| 2068 |  Neurai XNA | US$0,0001307 | -0,69% | -14,48% | US$1.290.641 | US$89.716,17 | 9.872.903.071 XNA |
| 2069 |  Particl PART | US$0,08459 | 0,13% | -17,59% | US$1.290.772 | - | 15.258.876 PART |
| 2070 |  Perry PERRY | US$0,001291 | 2,72% | -3,76% | US$1.290.593 | US$28.561,72 | 1.000.000.000 PERRY |
| 2071 |  v.systems VSYS | US$0,0003754 | 0,23% | -36,47% | US$1.292.598 | US$168.242 | 3.442.915.734 VSYS |
| 2072 |  Boeing Tokenized Stock (Ondo) BAon | US$221,61 | 3,60% | 2,72% | US$1.278.675 | US$29.970,64 | 5.770 BAon |
| 2073 |  The Next Bitcoin BUTTCOIN | US$0,001289 | 5,57% | 0,38% | US$1.287.539 | US$1.017.447 | 999.151.679 BUTTCOIN |
| 2074 |  Ibiza Final Boss BOSS | US$0,001375 | 19,79% | -3,63% | US$1.279.662 | US$559.235 | 930.357.262 BOSS |
| 2075 |  PayPal Tokenized Stock (Ondo) PYPLon | US$67,38 | 0,81% | -1,27% | US$1.274.270 | US$38.917,95 | 18.911 PYPLon |
| 2076 |  Accenture Tokenized Stock (Ondo) ACNon | US$239,63 | 3,21% | -0,06% | US$1.271.368 | US$190.563 | 5.306 ACNon |
| 2077 |  Sentio AI SEN | US$0,01290 | 18,05% | -31,57% | US$1.264.001 | US$279.729 | 98.000.000 SEN |
| 2078 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,43 | 1,12% | 2,17% | US$1.272.917 | US$15.424,02 | 14.900 WFCon |
| 2079 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,11 | -0,27% | 12,16% | US$1.261.645 | US$24.203,79 | 15.181 MRVLon |
| 2080 |  Eliza (elizawakesup) ELIZA | US$0,001264 | 2,42% | -23,30% | US$1.264.440 | US$200.172 | 999.958.422 ELIZA |
| 2081 |  Vesper VSP | US$0,1337 | 1,59% | -28,27% | US$1.258.687 | - | 9.416.375 VSP |
| 2082 |  Equinix Tokenized Stock (Ondo) EQIXon | US$788,53 | 0,36% | 0,27% | US$1.258.600 | US$623,94 | 1.596 EQIXon |
| 2083 |  Engines of Fury FURY | US$0,02615 | 7,83% | 4,46% | US$1.255.153 | US$468.872 | 48.002.895 FURY |
| 2084 |  Redacted RDAC | US$0,005637 | -2,27% | -9,85% | US$1.255.078 | US$14.466.528 | 222.661.063 RDAC |
| 2085 |  Nuco.cloud NCDT | US$0,02508 | -1,06% | -15,60% | US$1.254.016 | US$135.526 | 50.000.000 NCDT |
| 2086 |  Multiple Network MTP | US$0,001247 | -17,21% | -40,05% | US$1.247.060 | US$1.230.303 | 999.988.093 MTP |
| 2087 |  Courage The Dog CCDOG | US$0,001256 | 0,92% | -28,64% | US$1.256.057 | US$2.639.101 | 1.000.000.000 CCDOG |
| 2088 |  StarHeroes STAR | US$0,005802 | 0,41% | -22,10% | US$1.249.088 | US$44.922,28 | 215.272.015 STAR |
| 2089 |  BunkerCoin BUNKER | US$0,001254 | 7,18% | -11,57% | US$1.253.577 | US$175.649 | 1.000.000.000 BUNKER |
| 2090 |  XANA XETA | US$0,0002513 | 6,11% | -5,41% | US$1.237.622 | US$20.035,29 | 4.925.701.908 XETA |
| 2091 |  Amazon tokenized stock (xStock) AMZNX | US$220,18 | 0,78% | -5,02% | US$1.234.311 | US$4.065.058 | 5.606 AMZNX |
| 2092 |  Cashaa CAS | US$0,001235 | 2,79% | -8,14% | US$1.235.483 | US$4.569,08 | 1.000.000.000 CAS |
| 2093 |  DoorDash Tokenized Stock (Ondo) DASHon | US$261,87 | -0,07% | -2,05% | US$1.230.895 | US$15.417,55 | 4.700 DASHon |
| 2094 |  Pollux Coin POX | US$0,03704 | 0,71% | -36,42% | US$1.228.771 | US$3.484,32 | 33.176.887 POX |
| 2095 |  Pepes Dog ZEUS | - | -4,94% | -34,07% | US$1.219.234 | US$303.505 | 420.690.000.000.000 ZEUS |
| 2096 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,03 | 1,89% | 1,69% | US$1.217.642 | US$37.896,31 | 30.415 CMGon |
| 2097 |  Urolithin A URO | US$0,001220 | 4,35% | -19,84% | US$1.219.720 | US$593.557 | 999.518.916 URO |
| 2098 |  Octokn OTK | US$0,002480 | 6,44% | -17,94% | US$1.213.895 | US$51.725,87 | 489.529.439 OTK |
| 2099 |  StormX STMX | US$0,00009807 | 0,84% | -7,19% | US$1.211.436 | US$91.984,72 | 12.352.473.523 STMX |
| 2100 |  HOME3 HTS | US$0,01464 | -1,18% | -24,24% | US$1.205.876 | - | 82.350.000 HTS |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.