Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Messiah MSIA | US$0,2038 | 2,60% | -8,49% | US$1.475.005 | US$35.331,39 | 7.236.340 MSIA |
| 2002 |  Intuit Tokenized Stock (Ondo) INTUon | US$699,10 | 0,89% | 1,94% | US$1.464.980 | US$15.428,32 | 2.096 INTUon |
| 2003 |  Neutrino Index XTN | US$0,02808 | 2,77% | -11,83% | US$1.459.776 | US$2.263,52 | 51.980.734 XTN |
| 2004 |  REVV REVV | US$0,001243 | 0,78% | -6,50% | US$1.480.351 | US$52.987,28 | 1.190.694.705 REVV |
| 2005 |  Loom Network LOOM | US$0,001178 | -1,95% | -19,93% | US$1.464.144 | US$645.767 | 1.242.920.898 LOOM |
| 2006 |  IRISnet IRIS | US$0,0009018 | 1,04% | -15,34% | US$1.455.997 | US$158.662 | 1.614.636.807 IRIS |
| 2007 |  BNBXBT BNBXBT | US$0,001456 | 6,10% | -6,40% | US$1.455.568 | US$668.478 | 1.000.000.000 BNBXBT |
| 2008 |  Yee Token YEE | US$0,001452 | -12,64% | -32,93% | US$1.451.882 | US$187.862 | 1.000.000.000 YEE |
| 2009 |  Dogechain DC | US$0,00002196 | -0,26% | -17,45% | US$1.446.527 | US$115.813 | 65.870.291.060 DC |
| 2010 |  Big Data Protocol BDP | US$0,02732 | 2,82% | -2,23% | US$1.444.075 | US$99.695,65 | 52.859.597 BDP |
| 2011 |  Panda Swap PANDA | US$0,001624 | -1,05% | -23,61% | US$1.443.819 | US$108.045 | 888.888.885 PANDA |
| 2012 |  LAMBO LAMBO | US$0,0001443 | -1,62% | -31,70% | US$1.443.431 | US$28.287,51 | 10.000.000.000 LAMBO |
| 2013 |  Everest ID | US$0,01233 | 21,85% | -11,20% | US$1.438.975 | - | 116.700.000 ID |
| 2014 |  LoungeM LZM | US$0,01210 | -0,28% | 0,38% | US$1.437.463 | US$10.595,77 | 118.772.250 LZM |
| 2015 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,11 | -0,07% | 3,83% | US$1.434.892 | US$550,16 | 109.428 PBRon |
| 2016 |  myDID SYL | US$0,0001856 | -0,38% | -4,86% | US$1.434.072 | US$154.264 | 7.728.437.007 SYL |
| 2017 |  HeroesTD HTD | US$0,003149 | -3,41% | 3,73% | US$1.433.583 | US$84,06 | 455.285.564 HTD |
| 2018 |  spinning cat OIIAOIIA | US$0,001438 | 14,49% | 6,63% | US$1.437.766 | US$113.188 | 999.807.328 OIIAOIIA |
| 2019 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$937,53 | 2,66% | -2,23% | US$1.422.852 | US$22.151,74 | 1.518 NOWon |
| 2020 |  Tiamonds TOTO | US$0,004863 | 4,72% | -13,62% | US$1.420.082 | US$124.649 | 292.017.919 TOTO |
| 2021 |  TOPGOAL GOAL | US$0,002611 | -2,10% | -10,28% | US$1.419.855 | US$18.610,52 | 543.750.000 GOAL |
| 2022 |  SOVRUN SOVRN | US$0,008294 | 3,50% | -13,01% | US$1.419.391 | US$71.366,07 | 171.143.679 SOVRN |
| 2023 |  Netvrk NETVR | US$0,01413 | 0,44% | -9,99% | US$1.412.886 | US$17.033,56 | 100.000.000 NETVR |
| 2024 |  Matr1x MAX | US$0,01081 | -3,65% | -8,46% | US$1.411.569 | US$4.169.120 | 130.520.000 MAX |
| 2025 |  KARASOU INTELLIQUE | US$1,86 | -2,43% | -2,63% | US$1.403.486 | - | 756.593 INTELLIQUE |
| 2026 |  Caila CA | US$0,001441 | 3,53% | -21,96% | US$1.402.610 | US$72.431,36 | 973.050.198 CA |
| 2027 |  Ghiblification Ghibli | US$0,001396 | 4,55% | -14,15% | US$1.395.861 | US$6.529.366 | 999.875.079 Ghibli |
| 2028 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$951,05 | 0,63% | 1,89% | US$1.398.849 | US$63.644,31 | 1.471 ASMLon |
| 2029 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$202,07 | 0,03% | -2,94% | US$1.397.522 | US$29.304,38 | 6.916 PANWon |
| 2030 |  BLink BLINK | US$0,007562 | -12,56% | -29,59% | US$1.393.964 | - | 184.347.125 BLINK |
| 2031 |  Super Zero Protocol SERO | US$0,003156 | -1,60% | -10,44% | US$1.392.587 | US$74.602,84 | 441.185.313 SERO |
| 2032 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$126,72 | 0,96% | -11,94% | US$1.382.389 | US$469.633 | 10.909 CRCLon |
| 2033 |  RabBitcoin RBTC | US$0,0000001900 | 1,99% | -37,63% | US$1.406.100 | US$34.346,50 | 7.437.500.000.000 RBTC |
| 2034 |  TOP AI Network TOP | US$0,00009605 | 0,00% | 0,00% | US$1.383.118 | US$438.910 | 14.400.583.004 TOP |
| 2035 |  Trog TROG | US$0,000003280 | 8,99% | -9,62% | US$1.380.937 | US$122.491 | 420.690.000.000 TROG |
| 2036 |  StupidCoin STUPID | US$0,001387 | 11,67% | -26,09% | US$1.379.372 | US$953.148 | 994.841.831 STUPID |
| 2037 |  Plearn PLN | US$0,01593 | 0,28% | -15,79% | US$1.371.184 | US$71.016,68 | 86.063.705 PLN |
| 2038 |  Game7 G7 | US$0,0005907 | -2,15% | -26,09% | US$1.358.509 | US$220.573 | 2.299.999.998 G7 |
| 2039 |  Mettalex MTLX | US$1,22 | 1,18% | -14,45% | US$1.365.860 | - | 1.123.003 MTLX |
| 2040 |  Packet PKT | US$0,0003205 | 3,78% | -5,53% | US$1.360.778 | - | 4.245.392.097 PKT |
| 2041 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2042 |  AIT Protocol AIT | US$0,004589 | 0,74% | -9,85% | US$1.356.410 | US$3.175,45 | 295.607.874 AIT |
| 2043 |  Nike Tokenized Stock (Ondo) NKEon | US$69,51 | -0,14% | -2,49% | US$1.355.944 | US$20.524,06 | 19.506 NKEon |
| 2044 |  Janitor JANITOR | US$0,001346 | -0,74% | -16,06% | US$1.346.161 | US$279.267 | 1.000.000.000 JANITOR |
| 2045 |  Gold tokenized ETF (xStock) GLDX | US$346,79 | 0,50% | 2,24% | US$1.352.467 | US$563.613 | 3.900 GLDX |
| 2046 |  DeFiChain DFI | US$0,001625 | -3,31% | -38,74% | US$1.346.862 | US$529,41 | 828.938.980 DFI |
| 2047 |  zkSwap Finance ZF | US$0,002313 | 5,85% | -14,73% | US$1.347.706 | US$176.523 | 582.714.447 ZF |
| 2048 |  Any Inu AI | US$0,000003200 | 3,90% | -28,08% | US$1.346.163 | US$67.358,69 | 420.346.375.474 AI |
| 2049 |  Marie Rose MARIE | US$0,003209 | 18,04% | -26,87% | US$1.349.946 | US$345.902 | 420.690.000 MARIE |
| 2050 |  Graphite Network @G | US$0,1309 | 4,42% | -9,75% | US$1.346.346 | US$253.026 | 10.287.764 @G |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.