Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SelfKey KEY | US$0,0002710 | 0,23% | -10,56% | US$1.626.039 | US$170.588 | 5.999.999.954 KEY |
| 1952 |  Verified USD USDV | US$0,09438 | 5,50% | -1,78% | US$1.617.870 | - | 17.141.815 USDV |
| 1953 |  ZeroLend ZERO | US$0,00002934 | -1,67% | -18,15% | US$1.610.088 | US$149.749 | 54.868.247.451 ZERO |
| 1954 |  OSCAR OSCAR | US$0,001800 | 2,51% | -6,83% | US$1.608.889 | US$465.851 | 893.798.748 OSCAR |
| 1955 |  UNIT0 UNIT0 | US$0,3146 | -3,37% | -4,35% | US$1.604.040 | US$377.901 | 5.099.246 UNIT0 |
| 1956 |  MultiVAC MTV | US$0,0004450 | -2,89% | -8,96% | US$1.596.314 | US$295.892 | 3.587.369.426 MTV |
| 1957 |  IVPAY IVPAY | US$0,001724 | -0,67% | -1,66% | US$1.595.138 | US$107.285 | 925.499.475 IVPAY |
| 1958 |  PINO PINO | US$0,001595 | 8,34% | -31,77% | US$1.578.434 | US$14.584,39 | 989.758.257 PINO |
| 1959 |  OFFICIAL K-POP KPOP | US$0,0002427 | 2,84% | -24,09% | US$1.573.655 | US$103.687 | 6.484.200.010 KPOP |
| 1960 |  ZyFAI ZFI | US$0,02020 | 37,36% | -7,92% | US$1.583.172 | US$384.766 | 78.379.054 ZFI |
| 1961 |  MongCoin $MONG | - | 6,35% | -16,91% | US$1.580.847 | US$78.045,85 | 581.196.039.603.956 $MONG |
| 1962 |  Exactly Protocol EXA | US$0,4139 | -1,36% | -3,94% | US$1.578.076 | - | 3.812.354 EXA |
| 1963 |  Shrub SHRUB | US$0,001673 | 6,34% | -34,01% | US$1.575.804 | US$213.613 | 942.181.551 SHRUB |
| 1964 |  Dark Eclipse DARK | US$0,001571 | 25,33% | 1,91% | US$1.571.183 | US$5.357.574 | 999.957.849 DARK |
| 1965 |  Æternity AE | US$0,004069 | -1,25% | -2,52% | US$1.566.928 | US$20.980,40 | 385.106.898 AE |
| 1966 |  Dexsport DESU | US$0,01520 | -2,18% | -7,62% | US$1.566.499 | US$5.836,44 | 103.090.997 DESU |
| 1967 |  ROVR Network ROVR | US$0,01225 | -5,98% | 0,56% | US$1.564.875 | US$112.301 | 127.746.876 ROVR |
| 1968 |  BiCity AI Projects BICITY | US$0,0003735 | 0,22% | 0,80% | US$1.558.340 | US$118.922 | 4.172.398.276 BICITY |
| 1969 |  Rubic RBC | US$0,009378 | 3,93% | -8,92% | US$1.549.995 | US$100.299 | 165.283.584 RBC |
| 1970 |  Dasha VVAIFU | US$0,001569 | 6,91% | -17,43% | US$1.558.476 | US$327.958 | 993.296.587 VVAIFU |
| 1971 |  Q Protocol QGOV | US$0,005733 | 0,73% | -4,50% | US$1.546.083 | US$101.414 | 269.671.665 QGOV |
| 1972 |  ASTROS ASTROS | US$0,06053 | 1,28% | -2,13% | US$1.543.580 | US$51.878,57 | 25.499.502 ASTROS |
| 1973 |  PoolTogether POOL | US$0,2272 | 1,61% | -9,25% | US$1.537.785 | US$313,50 | 6.768.510 POOL |
| 1974 |  Witch Token WITCH | US$0,05626 | 0,54% | -8,10% | US$1.535.903 | US$39.491,68 | 27.299.365 WITCH |
| 1975 |  Linde plc Tokenized Stock (Ondo) LINon | US$476,90 | 1,26% | -0,80% | US$1.532.404 | US$350,45 | 3.213 LINon |
| 1976 |  Shiro Neko SHIRO | - | -2,29% | -19,79% | US$1.530.327 | US$385.451 | 501.275.324.013.185 SHIRO |
| 1977 |  FOMO (fomo.fund) FOMO | US$0,00001522 | 25,75% | 8,64% | US$1.521.817 | US$163.777 | 99.987.000.000 FOMO |
| 1978 |  Ternoa CAPS | US$0,001179 | 4,54% | -5,87% | US$1.517.897 | US$22.618,06 | 1.287.030.207 CAPS |
| 1979 |  Rebel Cars RC | US$0,007339 | 3,00% | -0,21% | US$1.514.359 | US$65.862,24 | 206.354.380 RC |
| 1980 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008223 | 19,66% | 36,73% | US$1.518.167 | US$378.042 | 184.614.636 BROCCOLI |
| 1981 |  Amazon Tokenized Stock (Ondo) AMZNon | US$220,91 | 0,71% | -4,80% | US$1.512.046 | US$300.259 | 6.845 AMZNon |
| 1982 |  Wizard Gang WIZARD | US$0,001523 | 2,63% | -0,24% | US$1.522.435 | US$573.216 | 999.836.949 WIZARD |
| 1983 |  Blockasset BLOCK | US$0,004808 | 12,67% | -10,16% | US$1.501.084 | US$29.241,46 | 312.236.396 BLOCK |
| 1984 |  DappRadar RADAR | US$0,001585 | 0,87% | -15,85% | US$1.521.639 | US$155.870 | 960.096.177 RADAR |
| 1985 |  Sekuya Multiverse SKYA | US$0,003739 | 1,12% | -9,27% | US$1.507.636 | US$113.090 | 403.212.733 SKYA |
| 1986 |  Klaydice DICE | US$0,003375 | 0,28% | 45,38% | US$1.508.180 | - | 446.893.115 DICE |
| 1987 |  Vanguard tokenized ETF (xStock) VTIX | US$327,19 | 0,60% | -0,41% | US$1.505.077 | US$968.803 | 4.600 VTIX |
| 1988 |  KlimaDAO KLIMA | US$0,1881 | 4,83% | 51,76% | US$1.503.989 | US$4.925,18 | 7.997.365 KLIMA |
| 1989 |  Acolyte by Virtuals ACOLYT | US$0,001551 | 6,08% | -29,08% | US$1.503.110 | US$7.504,28 | 968.860.598 ACOLYT |
| 1990 |  Seedworld SWORLD | US$0,0002748 | -12,08% | -27,70% | US$1.497.420 | - | 5.449.853.371 SWORLD |
| 1991 |  Rifampicin RIF | US$0,001606 | 2,15% | -18,08% | US$1.605.026 | US$1.070.265 | 999.616.867 RIF |
| 1992 |  GoChain GO | US$0,001123 | -3,39% | -5,64% | US$1.488.578 | US$16.776,08 | 1.325.341.891 GO |
| 1993 |  Toad $TOAD | - | 4,37% | 19,19% | US$1.494.624 | US$42.827,24 | 407.084.555.679.471 $TOAD |
| 1994 |  ToCa.Gg TCG | US$0,001427 | 11,30% | -26,03% | US$1.427.421 | - | 999.999.311 TCG |
| 1995 |  Venus DOT vDOT | US$0,08934 | 3,34% | -9,90% | US$1.487.514 | - | 16.649.243 vDOT |
| 1996 |  BABB BAX | US$0,00001827 | -0,55% | -1,23% | US$1.484.677 | US$9.650,09 | 81.259.947.394 BAX |
| 1997 |  Expand XZK | US$0,002165 | -4,64% | -29,14% | US$1.485.388 | US$23.501,78 | 685.938.181 XZK |
| 1998 |  TRUST AI TRT | US$0,3902 | 2,60% | -18,77% | US$1.482.826 | US$3.352,99 | 3.800.000 TRT |
| 1999 |  5ire 5IRE | US$0,001012 | 1,72% | 2,05% | US$1.482.806 | US$340.405 | 1.464.633.235 5IRE |
| 2000 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$246,79 | -0,41% | -2,97% | US$1.479.403 | US$299.131 | 5.995 GOOGLon |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.