Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Crash CRASH | US$0,001116 | 3,50% | -31,67% | US$1.091.303 | - | 978.237.337 CRASH |
| 2152 |  StarSlax SSLX | US$0,0004371 | 0,72% | -3,24% | US$1.093.502 | US$161.811 | 2.501.658.636 SSLX |
| 2153 |  Smart Layer Network SLN | US$0,02720 | 1,58% | -21,19% | US$1.087.570 | US$38.216,33 | 39.983.296 SLN |
| 2154 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,68 | 1,67% | -2,55% | US$1.087.292 | US$100.172 | 8.791 ABNBon |
| 2155 |  HumainWeb3 DOME | US$0,00005716 | -14,03% | -23,26% | US$1.085.997 | US$264.372 | 18.998.841.067 DOME |
| 2156 |  Carnomaly CARR | US$0,0006741 | 21,53% | -9,44% | US$1.085.352 | US$45.751,62 | 1.610.000.000 CARR |
| 2157 |  Shardeum SHM | US$0,05556 | 0,58% | -4,98% | US$1.076.939 | US$648.755 | 19.383.158 SHM |
| 2158 |  Silly Dragon SILLY | US$0,001068 | -3,14% | -15,61% | US$1.068.402 | US$1.166.272 | 999.975.726 SILLY |
| 2159 |  America Party AP | US$0,001066 | -5,77% | -32,32% | US$1.066.050 | US$242.178 | 1.000.000.000 AP |
| 2160 |  Assisterr AI ASRR | US$0,07296 | -0,41% | -11,22% | US$1.066.644 | US$751.092 | 14.620.000 ASRR |
| 2161 |  Costco Tokenized Stock (Ondo) COSTon | US$917,78 | -1,93% | -3,92% | US$1.069.914 | US$21.474,88 | 1.166 COSTon |
| 2162 |  Dynachain DYNA | US$0,02712 | 0,96% | 0,49% | US$1.069.441 | US$211.044 | 39.434.969 DYNA |
| 2163 |  Sultanoshi STOSHI | US$0,1266 | 4,14% | -23,14% | US$1.025.375 | US$448.820 | 8.099.898 STOSHI |
| 2164 |  BIG BIG | US$0,001069 | 1,50% | -26,86% | US$1.068.998 | US$50.809,59 | 1.000.000.000 BIG |
| 2165 |  Micron Technology Tokenized Stock (Ondo) MUon | US$157,26 | 0,77% | -3,19% | US$1.056.676 | US$87.471,58 | 6.719 MUon |
| 2166 |  Baby BNB BABYBNB | US$0,001900 | 4,13% | 0,54% | US$1.054.123 | US$218.958 | 554.838.710 BABYBNB |
| 2167 |  Hatom HTM | US$0,06314 | 4,84% | -18,90% | US$1.052.363 | US$56.255,09 | 16.667.457 HTM |
| 2168 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$334,79 | -0,26% | -3,11% | US$1.052.322 | US$297.148 | 3.143 AVGOon |
| 2169 |  Decimated DIO | US$0,001900 | -2,47% | -11,55% | US$1.032.024 | US$199.499 | 543.259.848 DIO |
| 2170 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$345,10 | -0,69% | 1,92% | US$1.039.409 | US$210.834 | 3.012 UNHon |
| 2171 |  KISSAN KSN | US$0,04846 | 10,12% | -12,34% | US$1.035.206 | US$127.171 | 21.360.225 KSN |
| 2172 |  AS Monaco Fan Token ASM | US$0,1931 | 2,54% | -3,94% | US$1.033.325 | US$56.420,46 | 5.350.000 ASM |
| 2173 |  Memes AI MemesAI | US$0,001031 | 3,58% | -22,20% | US$1.031.006 | US$256.334 | 999.971.049 MemesAI |
| 2174 |  Farcana FAR | US$0,0002605 | -8,85% | -13,42% | US$1.033.352 | US$80.345,24 | 3.967.330.000 FAR |
| 2175 |  JD.com Tokenized Stock (Ondo) JDon | US$34,62 | -1,68% | -1,64% | US$1.031.679 | US$90.245,75 | 29.800 JDon |
| 2176 |  Suzuverse SGT | US$0,1026 | 0,18% | 6,70% | US$1.031.384 | US$330.290 | 10.052.927 SGT |
| 2177 |  LandX Finance LNDX | US$0,07239 | 2,68% | 0,28% | US$1.023.363 | US$83.889,67 | 14.136.571 LNDX |
| 2178 |  PAWS PAWS | US$0,00001918 | 2,38% | -18,24% | US$1.017.940 | US$223.919 | 53.060.005.541 PAWS |
| 2179 |  Crust Network CRU | US$0,07129 | 4,27% | -14,56% | US$1.008.004 | US$149.653 | 14.138.569 CRU |
| 2180 |  Robinhood HOOD | US$0,00002276 | 9,26% | -15,06% | US$1.013.995 | US$1.015.206 | 44.547.590.451 HOOD |
| 2181 |  Dexlab XLAB | US$0,000002880 | 12,31% | -18,92% | US$1.011.472 | US$2.279.352 | 351.666.666.667 XLAB |
| 2182 |  Lumoz MOZ | US$0,0009177 | 12,58% | -11,76% | US$1.009.492 | US$289.221 | 1.100.000.000 MOZ |
| 2183 |  Clustr Labs CLUSTR | US$0,002022 | 0,93% | -16,49% | US$1.010.191 | - | 499.685.616 CLUSTR |
| 2184 |  Sugar Daddy Season SUGAR | US$0,001008 | -0,70% | -21,42% | US$1.008.476 | - | 999.997.858 SUGAR |
| 2185 |  Bitrock BROCK | US$0,01059 | 0,62% | -16,24% | US$1.005.576 | US$48.641,27 | 94.951.281 BROCK |
| 2186 |  Flixxo FLIXX | US$0,01185 | 0,00% | -0,18% | US$999.053 | US$0,01000 | 84.323.675 FLIXX |
| 2187 |  Adobe Tokenized Stock (Ondo) ADBEon | US$360,40 | 1,98% | -1,52% | US$990.530 | US$59.270,40 | 2.748 ADBEon |
| 2188 |  TenUp TUP | US$0,009385 | 5,80% | -12,60% | US$988.929 | US$119.427 | 105.371.800 TUP |
| 2189 |  CryptoTradingFund CTF | US$0,2085 | 3,56% | 4,15% | US$985.311 | US$3.555,18 | 4.726.800 CTF |
| 2190 |  Uber Tokenized Stock (Ondo) UBERon | US$98,50 | 0,83% | 0,16% | US$973.417 | US$95.843,05 | 9.882 UBERon |
| 2191 |  Disney Tokenized Stock (Ondo) DISon | US$113,17 | -0,07% | -0,14% | US$972.922 | US$38.305,52 | 8.597 DISon |
| 2192 |  Seascape Crowns CWS | US$0,1274 | -1,41% | -21,22% | US$973.854 | US$62.665,23 | 7.645.850 CWS |
| 2193 |  TROY TROY | US$0,00009713 | -3,65% | -0,16% | US$971.312 | US$665.467 | 10.000.000.000 TROY |
| 2194 |  Aimonica Brands AIMONICA | US$0,0009714 | 5,27% | -19,82% | US$971.430 | US$334.838 | 999.989.552 AIMONICA |
| 2195 |  Tap XTP | US$0,0007824 | 23,93% | 25,90% | US$963.834 | US$11.867,87 | 1.231.911.016 XTP |
| 2196 |  Project Merlin MRLN | US$0,01542 | -12,09% | -31,33% | US$956.017 | US$1.231.801 | 62.000.000 MRLN |
| 2197 |  Sallar ALL | US$0,0005324 | -6,94% | 8,56% | US$958.376 | US$12.670,50 | 1.800.038.960 ALL |
| 2198 |  Eli Lilly tokenized stock (xStock) LLYX | US$723,28 | 0,41% | -4,05% | US$959.789 | US$1.010.961 | 1.327 LLYX |
| 2199 |  Sinverse SIN | US$0,001145 | -3,14% | -21,91% | US$956.817 | US$213.404 | 835.944.169 SIN |
| 2200 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$803,18 | 0,93% | -0,01% | US$946.606 | US$41.230,81 | 1.179 GSon |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.