Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  8-Bit Coin COIN | US$0,00004005 | 1,24% | -11,52% | US$1.201.368 | US$25,53 | 30.000.000.000 COIN |
| 2102 |  BarnBridge BOND | US$0,1521 | 0,24% | -8,23% | US$1.203.232 | US$248.493 | 7.910.262 BOND |
| 2103 |  TypeAI TYPE | US$0,1203 | 3,78% | -20,30% | US$1.202.864 | - | 10.000.000 TYPE |
| 2104 |  Nodle NODL | US$0,0002173 | -3,82% | -10,65% | US$1.196.267 | US$93.210,16 | 5.504.903.296 NODL |
| 2105 |  Circuits of Value COVAL | US$0,0006683 | 4,81% | -11,03% | US$1.192.780 | US$24.728,67 | 1.784.838.484 COVAL |
| 2106 |  enfineo ENF | US$0,02932 | -2,00% | -26,43% | US$1.191.504 | US$9.884,62 | 40.631.723 ENF |
| 2107 |  Welshcorgicoin WELSH | US$0,0001190 | 8,16% | -21,68% | US$1.190.303 | US$68.415,23 | 10.000.000.000 WELSH |
| 2108 |  Jobchain JOB | US$0,0001201 | 0,00% | 0,01% | US$1.184.340 | US$5,01 | 9.864.586.781 JOB |
| 2109 |  SafeCoin SAFE | US$0,04269 | -9,67% | 4,38% | US$1.183.879 | US$38,17 | 27.735.063 SAFE |
| 2110 |  Striker League MBS | US$0,001874 | 16,91% | -1,56% | US$1.171.863 | US$21.585,37 | 625.437.750 MBS |
| 2111 |  StarryNift SNIFT | US$0,006318 | 1,72% | -2,33% | US$1.181.578 | US$146.476 | 187.015.500 SNIFT |
| 2112 |  Cakepie CKP | US$0,5930 | 1,12% | 24,34% | US$1.163.105 | US$51.983,08 | 1.961.339 CKP |
| 2113 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$45,52 | -0,93% | 1,06% | US$1.172.435 | US$37.207,50 | 25.756 SMCIon |
| 2114 |  Woman Yelling At Cat WYAC | US$0,001182 | 2,20% | -20,94% | US$1.170.513 | US$2.125,65 | 989.975.296 WYAC |
| 2115 |  JetTon Games JETTON | US$0,1441 | -1,10% | -9,57% | US$1.169.441 | US$65.982,44 | 8.114.146 JETTON |
| 2116 |  Genopets GENE | US$0,01392 | 2,82% | -19,46% | US$1.168.328 | - | 83.909.863 GENE |
| 2117 |  Omax Coin OMAX | US$0,0001351 | -1,59% | -9,57% | US$1.171.366 | US$254.202 | 8.667.996.990 OMAX |
| 2118 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006321 | 0,57% | -0,99% | US$1.168.346 | US$278.611 | 184.843.395 DYP |
| 2119 |  BSCPAD BSCPAD | US$0,01473 | 2,46% | -11,74% | US$1.166.964 | US$24.415,52 | 79.211.621 BSCPAD |
| 2120 |  Asterix Labs ASTX | US$116,65 | 3,15% | -15,03% | US$1.166.534 | - | 10.000 ASTX |
| 2121 |  nomnom NOMNOM | US$0,001200 | 3,66% | -21,08% | US$1.160.788 | US$42.730,64 | 967.206.795 NOMNOM |
| 2122 |  Rage Guy RAGE | US$0,001251 | 11,40% | -72,50% | US$1.230.595 | US$176.602 | 984.031.503 RAGE |
| 2123 |  GhibliCZ Ghibli | US$0,001325 | 0,83% | -16,25% | US$1.152.654 | US$148.019 | 869.732.512 Ghibli |
| 2124 |  ACA Token ACA | US$0,02450 | 2,51% | -14,63% | US$1.157.086 | US$243.038 | 47.225.356 ACA |
| 2125 |  Mintlayer ML | US$0,01802 | -5,26% | -13,68% | US$1.156.749 | US$232.422 | 64.198.610 ML |
| 2126 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$172,77 | -3,61% | -2,94% | US$1.157.275 | US$59.424,87 | 6.698 FUTUon |
| 2127 |  Realis Worlds REALIS | US$0,001159 | 19,98% | 0,21% | US$1.159.294 | US$474.079 | 999.993.035 REALIS |
| 2128 |  Geeq GEEQ | US$0,02986 | 19,31% | 1,10% | US$1.150.126 | US$183.520 | 38.522.222 GEEQ |
| 2129 |  Gasspas GASS | - | 0,21% | -10,85% | US$1.151.734 | US$308.506 | 420.690.000.000.000 GASS |
| 2130 |  Mubarakah MUBARAKAH | US$0,001152 | 0,90% | -8,21% | US$1.151.814 | US$64.782,85 | 1.000.000.000 MUBARAKAH |
| 2131 |  END END | US$0,009486 | -0,03% | -19,78% | US$1.145.477 | - | 120.751.340 END |
| 2132 |  Kudai KUDAI | US$0,00001141 | 9,80% | -11,85% | US$1.140.706 | US$1.388,95 | 100.000.000.000 KUDAI |
| 2133 |  SOLVEX NETWORK SOLVEX | US$0,02907 | 2,35% | -20,35% | US$1.148.145 | US$131.710 | 39.499.914 SOLVEX |
| 2134 |  Mastercard Tokenized Stock (Ondo) MAon | US$566,12 | -0,33% | -2,94% | US$1.136.063 | US$135.089 | 2.007 MAon |
| 2135 |  Broadcom tokenized stock (xStock) AVGOX | US$334,38 | -0,39% | -3,16% | US$1.136.883 | US$632.703 | 3.400 AVGOX |
| 2136 |  Areum AREA | US$0,009615 | 12,26% | -20,92% | US$1.136.164 | US$3.205,30 | 118.161.453 AREA |
| 2137 |  Azuro Protocol AZUR | US$0,005661 | 0,18% | -7,19% | US$1.136.340 | US$72.463,49 | 200.743.303 AZUR |
| 2138 |  Mdex MDX | US$0,001149 | -2,79% | 2,71% | US$1.092.187 | US$46.742,13 | 950.246.937 MDX |
| 2139 |  YooShi YOOSHI | - | 0,15% | -2,81% | US$1.124.203 | US$138,76 | 363.190.063.319.798 YOOSHI |
| 2140 |  Groyper GROYPER | US$0,01207 | -0,28% | -11,36% | US$1.122.316 | US$11.014,97 | 93.000.000 GROYPER |
| 2141 |  Bepro BEPRO | US$0,0001121 | 3,52% | -23,43% | US$1.120.834 | US$95.808,98 | 10.000.000.000 BEPRO |
| 2142 |  Forward Protocol FORWARD | US$0,0002210 | -1,55% | -7,39% | US$1.105.027 | US$128.161 | 4.999.822.645 FORWARD |
| 2143 |  Peng PENG | US$0,01137 | 4,92% | -17,90% | US$1.136.585 | US$197.860 | 99.999.979 PENG |
| 2144 |  OpenLeverage OLE | US$0,005804 | -11,83% | 18,00% | US$1.094.804 | US$55.535,44 | 188.630.573 OLE |
| 2145 |  SUNCAT SUNCAT | US$0,001100 | 0,96% | -2,70% | US$1.100.422 | US$1.187.237 | 1.000.000.000 SUNCAT |
| 2146 |  RabbitX RBX | US$0,001261 | 26,00% | 57,52% | US$1.106.379 | US$573,61 | 877.665.664 RBX |
| 2147 |  AMD Tokenized Stock (Ondo) AMDon | US$159,19 | -0,92% | 1,37% | US$1.104.931 | US$76.547,29 | 6.941 AMDon |
| 2148 |  XCAD Network XCAD | US$0,02309 | -0,94% | -17,36% | US$1.101.843 | US$532.596 | 47.726.796 XCAD |
| 2149 |  IDRX IDRX | US$0,00005938 | -0,24% | -1,56% | US$1.100.637 | US$17.562,15 | 18.534.124.233 IDRX |
| 2150 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.210,25 | 0,35% | -1,25% | US$1.094.262 | US$148.100 | 904 NFLXon |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.