Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  QSTaR Q* | US$0,00009828 | 18,06% | -18,46% | US$943.130 | - | 9.596.124.336 Q* |
| 2202 |  MAHA.xyz MAHA | US$0,2151 | -0,02% | -1,73% | US$944.709 | US$64.993,04 | 4.391.496 MAHA |
| 2203 |  Nova Fox NFX | US$0,1018 | -6,02% | -28,16% | US$941.310 | US$88.231,19 | 9.249.377 NFX |
| 2204 |  Openfabric AI OFN | US$0,005357 | 4,48% | -17,34% | US$936.678 | US$61.597,43 | 174.845.640 OFN |
| 2205 |  BIDZ Coin BIDZ | US$0,001102 | 0,12% | -10,46% | US$936.565 | US$3.363,75 | 850.000.000 BIDZ |
| 2206 |  Valencia CF Fan Token VCF | US$0,1419 | 0,67% | -3,26% | US$936.514 | US$73.228,97 | 6.599.250 VCF |
| 2207 |  BlackCardCoin BCCOIN | US$0,09455 | 53,06% | 69,80% | US$945.467 | US$681.815 | 10.000.000 BCCOIN |
| 2208 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$273,73 | -1,05% | 3,13% | US$929.506 | US$77.323,90 | 3.396 TSMon |
| 2209 |  BEFE BEFE | US$0,000009940 | 1,35% | 1,83% | US$926.079 | US$122.633 | 93.201.825.078 BEFE |
| 2210 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,45 | 0,25% | -3,38% | US$928.596 | US$352,84 | 1.893 SPGIon |
| 2211 |  EPIK Prime EPIK | US$0,0007287 | 7,88% | -7,42% | US$934.135 | US$101.210 | 1.281.894.231 EPIK |
| 2212 |  Powsche POWSCHE | US$0,009668 | 33,71% | 0,11% | US$918.921 | US$81.167,28 | 95.049.634 POWSCHE |
| 2213 |  OAX OAX | US$0,009635 | -6,23% | -21,64% | US$923.106 | US$16.766,24 | 95.812.246 OAX |
| 2214 |  Cosplay Token COT | US$0,002343 | -1,55% | -2,65% | US$924.140 | US$79.386,20 | 394.359.177 COT |
| 2215 |  Pussy Financial PUSSY | US$0,000005580 | -1,46% | -12,60% | US$920.004 | - | 164.756.994.741 PUSSY |
| 2216 |  Buying.com BUY | US$0,002767 | -0,01% | -4,39% | US$918.195 | US$20.186,34 | 331.789.518 BUY |
| 2217 |  Mirror Protocol MIR | US$0,01179 | 1,83% | -7,88% | US$916.949 | US$7.618,94 | 77.742.680 MIR |
| 2218 |  Scamcoin SCAM | US$0,0009164 | 12,84% | -28,28% | US$916.399 | US$35.008,72 | 999.955.056 SCAM |
| 2219 |  FCK925 FCK925 | US$0,0009142 | -1,40% | -30,52% | US$914.182 | US$6.951,09 | 999.992.431 FCK925 |
| 2220 |  American Express Tokenized Stock (Ondo) AXPon | US$341,66 | 0,89% | 0,07% | US$912.158 | US$37.819,14 | 2.670 AXPon |
| 2221 |  Alt.town TOWN | US$0,002003 | -9,11% | -36,45% | US$911.355 | US$1.504.281 | 455.000.066 TOWN |
| 2222 |  Sharpe AI SAI | US$0,008082 | 2,65% | -0,51% | US$903.707 | US$237.789 | 111.821.649 SAI |
| 2223 |  StreamerCoin STREAMER | US$0,0007780 | 16,76% | -71,59% | US$777.958 | US$1.348.832 | 1.000.000.000 STREAMER |
| 2224 |  Coin (reservebankapp.com) COINS | US$0,0009007 | 11,33% | -9,90% | US$900.653 | US$1.331,14 | 1.000.000.000 COINS |
| 2225 |  TQQQ tokenized ETF (xStock) TQQQX | US$101,31 | 1,28% | -1,87% | US$896.571 | US$900.261 | 8.850 TQQQX |
| 2226 |  UnitedHealth tokenized stock (xStock) UNHX | US$344,28 | -0,45% | 2,07% | US$895.116 | US$612.950 | 2.600 UNHX |
| 2227 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.458,22 | -1,55% | 0,41% | US$894.768 | US$1.387,13 | 364 MELIon |
| 2228 |  OctonetAI OCTO | US$0,008899 | 6,21% | -24,57% | US$876.552 | US$72.773,19 | 98.500.000 OCTO |
| 2229 |  Pixelverse PIXFI | US$0,0002902 | -2,75% | -17,31% | US$886.839 | US$1.616.827 | 3.056.091.797 PIXFI |
| 2230 |  Statter Network STT | US$0,01751 | -4,37% | -13,37% | US$881.445 | US$60.932,36 | 50.344.589 STT |
| 2231 |  Tranche Finance SLICE | US$0,04414 | 1,85% | -10,31% | US$882.815 | US$16.486,69 | 20.000.000 SLICE |
| 2232 |  Gemach GMAC | US$0,001767 | 6,30% | -0,04% | US$883.611 | - | 500.000.000 GMAC |
| 2233 |  UX Chain UX | US$0,0002206 | 2,00% | -6,28% | US$878.726 | US$20,32 | 3.984.164.930 UX |
| 2234 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,80 | 0,07% | -0,06% | US$878.382 | US$19.063,00 | 10.738 HYGon |
| 2235 |  Integral ITGR | US$0,004012 | 0,02% | -10,99% | US$876.621 | US$510,42 | 218.505.934 ITGR |
| 2236 |  Red Kite PKF | US$0,007621 | -1,72% | -12,81% | US$874.096 | - | 114.692.138 PKF |
| 2237 |  Atomic Wallet Coin AWC | US$0,08241 | -7,36% | -12,46% | US$873.816 | - | 10.603.659 AWC |
| 2238 |  VinuChain VC | US$0,002994 | -2,91% | 0,87% | US$873.383 | US$180.301 | 291.732.746 VC |
| 2239 |  Abyss ABYSS | US$0,003803 | 1,45% | -7,15% | US$870.862 | - | 229.003.739 ABYSS |
| 2240 |  WTF Opossum WTFO | US$0,001020 | -0,61% | -28,34% | US$868.275 | US$7.990,66 | 851.645.251 WTFO |
| 2241 |  Akasha by Bloomverse $AKA | US$0,0008659 | 7,19% | -15,59% | US$865.911 | US$50.117,18 | 999.991.183 $AKA |
| 2242 |  EXMO Coin EXM | US$0,008049 | -0,57% | 0,05% | US$864.258 | US$578.090 | 107.375.446 EXM |
| 2243 |  ILCOIN ILC | US$0,0008404 | 0,60% | -10,82% | US$863.655 | US$4.001,32 | 1.027.648.761 ILC |
| 2244 |  XELS XELS | US$0,04108 | -0,20% | -4,17% | US$862.763 | US$136.046 | 21.000.000 XELS |
| 2245 |  LightLink LL | US$0,01055 | 3,33% | -7,62% | US$861.973 | US$134.738 | 81.670.180 LL |
| 2246 |  LandWolf (SOL) WOLF | US$0,00008604 | 0,00% | -26,78% | US$860.313 | - | 9.998.930.204 WOLF |
| 2247 |  Vectorspace AI VAIX | US$0,01722 | -11,82% | -26,95% | US$859.063 | US$5.050,93 | 49.875.895 VAIX |
| 2248 |  Chuck CHUCK | US$0,0009749 | -0,20% | -20,46% | US$855.415 | US$49.824,14 | 877.399.618 CHUCK |
| 2249 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$141,28 | 4,88% | -1,34% | US$855.697 | US$29.978,45 | 6.057 APOon |
| 2250 |  Salesforce Tokenized Stock (Ondo) CRMon | US$243,67 | 0,33% | -0,90% | US$854.155 | US$362,63 | 3.505 CRMon |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.