Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  XMoney Solana XMONEY | US$0,0007599 | 4,99% | -1,16% | US$624.396 | - | 821.720.011 XMONEY |
| 2402 |  Numogram GNON | US$0,0006303 | 8,44% | -21,53% | US$630.289 | US$408.598 | 1.000.000.000 GNON |
| 2403 |  FooDriver FDC | US$0,06306 | 2,63% | 2,89% | US$621.913 | US$364.102 | 9.861.974 FDC |
| 2404 |  Speedy SPEEDY | US$0,0006218 | 2,76% | -20,28% | US$621.805 | - | 1.000.000.000 SPEEDY |
| 2405 |  Saakuru Protocol SKR | US$0,0007730 | -3,55% | -11,73% | US$620.729 | US$1,14 | 803.040.003 SKR |
| 2406 |  Milady Wif Hat LADYF | US$0,000002470 | 4,72% | -9,88% | US$618.689 | US$17.208,61 | 249.993.668.454 LADYF |
| 2407 |  Wing Finance WING | US$0,1180 | 0,20% | -17,68% | US$618.019 | US$108.598 | 5.236.742 WING |
| 2408 |  The Game Company GMRT | US$0,002259 | -15,74% | -58,87% | US$624.748 | US$66.498,75 | 276.536.316 GMRT |
| 2409 |  Home Depot tokenized stock (xStock) HDX | US$411,29 | 1,08% | -1,10% | US$616.937 | US$1.412.758 | 1.500 HDX |
| 2410 |  Spore SPORE | - | -7,35% | -8,03% | US$615.535 | - | 30.536.848.494.833.832 SPORE |
| 2411 |  Rari Governance Token RGT | US$0,04933 | -20,58% | -32,87% | US$615.216 | - | 12.472.026 RGT |
| 2412 |  PIKACHU INU PIKACHU | - | -0,56% | -14,83% | US$613.155 | US$837,40 | 93.937.107.013.962.832 PIKACHU |
| 2413 |  NULS NULS | US$0,005368 | 15,06% | -33,37% | US$611.321 | US$141.112 | 113.886.371 NULS |
| 2414 |  Bitgesell BGL | US$0,03781 | 0,39% | -15,66% | US$610.922 | - | 16.157.930 BGL |
| 2415 |  Aston Martin Cognizant Fan Token AM | US$0,2202 | 1,58% | 20,53% | US$610.824 | US$243.020 | 2.774.286 AM |
| 2416 |  Reddit Tokenized Stock (Ondo) RDDTon | US$240,44 | 3,29% | -8,58% | US$609.155 | US$81.925,44 | 2.533 RDDTon |
| 2417 |  DeFinder Capital DFC | US$0,02291 | 17,72% | 12,17% | US$608.602 | US$5,01 | 26.563.279 DFC |
| 2418 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2179 | 4,74% | 5,43% | US$607.090 | US$389.919 | 2.785.933 SAUBER |
| 2419 |  Ertha ERTHA | US$0,0003033 | 1,74% | -7,94% | US$606.579 | US$38.504,84 | 2.000.000.000 ERTHA |
| 2420 |  Habibi HABIBI | US$0,0007403 | 9,72% | -24,07% | US$602.848 | US$1.548,26 | 814.340.580 HABIBI |
| 2421 |  Ÿ YAI | US$0,006642 | -0,52% | -17,46% | US$604.414 | - | 91.000.000 YAI |
| 2422 |  Garlicoin GRLC | US$0,008776 | 0,61% | -5,17% | US$603.849 | US$0,06000 | 68.803.533 GRLC |
| 2423 |  BBS Network BBS | US$0,008465 | 0,00% | -0,18% | US$604.055 | US$817,33 | 71.359.879 BBS |
| 2424 |  Giveth GIV | US$0,001592 | 0,75% | -10,66% | US$599.572 | US$11.405,62 | 376.617.923 GIV |
| 2425 |  Blendr Network BLENDR | US$0,01500 | 6,09% | -26,48% | US$600.864 | US$779,57 | 40.057.909 BLENDR |
| 2426 |  Large Language Model LLM | US$0,0005989 | 7,41% | -47,01% | US$598.890 | US$547.569 | 999.997.360 LLM |
| 2427 |  Ithaca Protocol ITHACA | US$0,007492 | 0,62% | 8,70% | US$597.756 | US$107.333 | 79.786.095 ITHACA |
| 2428 |  Bitcoin AI BTC | US$0,02850 | 32,16% | 40,36% | US$597.923 | US$30.969,52 | 20.982.018 BTC |
| 2429 |  KOBAN KOBAN | US$0,001204 | 2,51% | -5,92% | US$597.404 | US$6.737,51 | 496.001.943 KOBAN |
| 2430 |  Wrapped Dog WDOG | US$0,0005968 | 4,09% | -27,38% | US$596.843 | US$503.024 | 999.998.439 WDOG |
| 2431 |  Luigi Mangione LUIGI | US$0,0006072 | -3,19% | -21,98% | US$607.132 | US$439.255 | 999.948.924 LUIGI |
| 2432 |  Gameswap GSWAP | US$0,05404 | -5,99% | -15,68% | US$596.195 | - | 11.032.838 GSWAP |
| 2433 |  Bomb Crypto (BNB) BCOIN | US$0,007525 | -8,81% | -28,08% | US$594.486 | US$2.113,53 | 79.001.713 BCOIN |
| 2434 |  PLANET PLANET | US$0,0000007000 | 0,78% | -11,92% | US$592.469 | US$18.192,17 | 851.450.000.000 PLANET |
| 2435 |  Mastercard tokenized stock (xStock) MAX | US$564,08 | -0,37% | -3,56% | US$592.273 | US$682.753 | 1.050 MAX |
| 2436 |  Biggie BIGGIE | - | -6,68% | -26,70% | US$592.053 | US$199.051 | 1.000.000.000.000.000 BIGGIE |
| 2437 |  SGC SGC | US$0,0003489 | -2,31% | -17,17% | US$590.861 | US$932.943 | 1.693.372.841 SGC |
| 2438 |  rocky ROCKY | US$0,0005872 | 19,39% | -20,66% | US$587.154 | US$338.691 | 1.000.000.000 ROCKY |
| 2439 |  Zeus (truezeuscoin.com) ZEUS | - | -2,59% | -29,58% | US$589.333 | US$558.102 | 420.690.000.000.000 ZEUS |
| 2440 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2441 |  GoodBoy GOODBOY | US$0,0005806 | 0,99% | -18,19% | US$580.597 | - | 1.000.000.000 GOODBOY |
| 2442 |  BSCS BSCS | US$0,002148 | -0,20% | -0,74% | US$579.824 | US$17.959,82 | 269.957.374 BSCS |
| 2443 |  Custodiy CTY | US$1,28 | 3,59% | 11,15% | US$636.387 | US$90.663,48 | 496.542 CTY |
| 2444 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,36 | -0,52% | -2,75% | US$581.000 | US$266.355 | 3.276 PLTRon |
| 2445 |  STARSHIP STARSHIP | US$0,03062 | 0,53% | -4,24% | US$578.889 | - | 18.908.258 STARSHIP |
| 2446 |  Palio PAL | US$0,003004 | -3,23% | -35,50% | US$570.739 | US$538.817 | 190.000.000 PAL |
| 2447 |  Astrafer ASTRAFER | US$0,003684 | 0,00% | -16,48% | US$576.242 | - | 156.417.090 ASTRAFER |
| 2448 |  SafeBlast BLAST | - | 0,00% | -34,13% | US$576.091 | US$44,73 | 175.550.000.000.000 BLAST |
| 2449 |  Dust Protocol DUST | US$0,03003 | 1,77% | -13,96% | US$574.902 | US$1.169,58 | 19.143.962 DUST |
| 2450 |  ApeBond ABOND | US$0,001672 | 3,13% | -7,00% | US$574.712 | US$69.273,08 | 343.763.857 ABOND |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.