Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dogey-Inu DINU | - | -3,39% | -23,08% | US$401.040 | - | 731.380.539.806.151 DINU |
| 2602 |  Sugar Boy SUGAR | US$0,0004097 | -0,85% | -1,80% | US$399.999 | US$75.923,31 | 976.380.000 SUGAR |
| 2603 |  Chirpley CHRP | US$0,0009661 | 1,67% | -19,61% | US$399.018 | US$58.768,63 | 413.029.583 CHRP |
| 2604 |  Beats on Base BEATS | US$0,0006172 | 5,76% | -20,80% | US$397.967 | US$10.221,73 | 644.790.918 BEATS |
| 2605 |  Bware INFRA | US$0,09631 | -0,05% | -0,26% | US$397.832 | US$17.291,18 | 4.130.897 INFRA |
| 2606 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$310,00 | 2,92% | -10,23% | US$397.572 | US$341.002 | 1.283 MSTRon |
| 2607 |  Dark Frontiers DARK | US$0,002297 | 0,13% | -0,66% | US$397.644 | US$89.903,99 | 173.109.555 DARK |
| 2608 |  QUAIN QUAIN | US$0,0003972 | -14,06% | 228,59% | US$397.162 | US$31.685,79 | 999.982.985 QUAIN |
| 2609 |  BabyUnicorn BABYU | US$0,0003945 | 21,01% | -15,64% | US$394.512 | US$3.766,47 | 999.936.151 BABYU |
| 2610 |  CryptoZoon ZOON | US$0,0005643 | -10,44% | -23,65% | US$394.008 | US$33.627,83 | 698.279.564 ZOON |
| 2611 |  CryBaby CRYBB | US$0,0005636 | 23,73% | -11,00% | US$392.326 | US$724.562 | 696.165.580 CRYBB |
| 2612 |  Bitcoin Silver AI BSAI | US$280,32 | 0,00% | 0,03% | US$392.730 | US$519.031 | 1.401 BSAI |
| 2613 |  TABOO TOKEN TABOO | US$0,00003985 | 0,71% | -6,26% | US$389.877 | - | 9.782.678.080 TABOO |
| 2614 |  Vulpe Finance VULPEFI | US$0,005754 | 2,17% | 21,40% | US$388.987 | US$107.213 | 67.598.255 VULPEFI |
| 2615 |  Kaon KAON | US$0,00008850 | 0,80% | -7,87% | US$392.609 | US$84.771,16 | 4.436.209.630 KAON |
| 2616 |  Portuma POR | US$0,0001025 | 0,12% | 3,64% | US$387.774 | US$33.262,32 | 3.784.748.038 POR |
| 2617 |  Tigres Fan Token TIGRES | US$0,1301 | 10,16% | 4,58% | US$385.339 | US$4.250,33 | 2.961.869 TIGRES |
| 2618 |  SEED SEED | US$0,001080 | 0,76% | -36,67% | US$384.187 | US$230.708 | 355.821.572 SEED |
| 2619 |  LET HIM COOK COOK | US$0,0003834 | 9,52% | -28,44% | US$382.994 | - | 998.888.632 COOK |
| 2620 |  Acquire.Fi ACQ | US$0,002515 | -0,93% | -3,74% | US$378.704 | US$8.089,03 | 150.567.095 ACQ |
| 2621 |  Alpha ALPHA | US$0,0003785 | 4,20% | -23,27% | US$378.530 | - | 999.998.635 ALPHA |
| 2622 |  Ariva ARV | US$0,000005210 | -2,88% | -15,44% | US$378.179 | US$18.759,54 | 72.553.169.190 ARV |
| 2623 |  Canxium CAU | US$0,3068 | -4,07% | -8,61% | US$377.954 | US$38.059,51 | 1.231.980 CAU |
| 2624 |  Bistroo BIST | US$0,006814 | 0,33% | -11,66% | US$377.807 | US$101.849 | 55.441.674 BIST |
| 2625 |  Orange ORNJ | US$0,003936 | -0,66% | -9,49% | US$377.700 | US$17.408,29 | 95.950.000 ORNJ |
| 2626 |  YAM V3 YAM | US$0,02559 | -1,88% | -8,64% | US$377.507 | US$17.235,37 | 14.750.936 YAM |
| 2627 |  EGO EGO | US$0,001885 | -7,17% | 2,19% | US$378.190 | US$186.965 | 200.640.190 EGO |
| 2628 |  Coinye West COINYE | US$0,0004696 | -0,72% | -17,19% | US$376.224 | US$0,2800 | 801.244.726 COINYE |
| 2629 |  UniLend UFT | US$0,004198 | 7,57% | 4,77% | US$384.815 | US$52.452,16 | 91.668.971 UFT |
| 2630 |  Cherry AI AIBOT | US$0,002018 | 33,75% | -39,16% | US$446.969 | US$1.896.747 | 221.500.000 AIBOT |
| 2631 |  RFOX RFOX | US$0,0002857 | 15,09% | 3,43% | US$374.890 | - | 1.312.000.760 RFOX |
| 2632 |  Crust Shadow CSM | US$0,003736 | 4,89% | -9,06% | US$373.599 | US$1.823,67 | 100.000.000 CSM |
| 2633 |  Playbux PBUX | US$0,0009728 | -2,18% | -32,13% | US$373.083 | US$44.171,69 | 383.517.243 PBUX |
| 2634 |  Niftyx Protocol SHROOM | US$0,007226 | 3,38% | -16,53% | US$371.329 | - | 51.386.058 SHROOM |
| 2635 |  RepubliK RPK | US$0,0003837 | -48,05% | -14,45% | US$370.515 | US$53.444,50 | 965.720.903 RPK |
| 2636 |  Gecko Inu GEC | US$0,00000001000 | 8,59% | -14,71% | US$366.208 | US$31.947,56 | 66.190.053.998.912 GEC |
| 2637 |  ROND ROND | US$0,0008337 | 0,02% | -2,89% | US$369.405 | US$50,56 | 443.105.937 ROND |
| 2638 |  Cogito Finance CGV | US$0,003808 | -2,49% | -15,78% | US$368.545 | - | 96.787.938 CGV |
| 2639 |  FREEdom Coin FREE | US$0,00000004000 | 1,87% | -13,12% | US$367.954 | US$196.396 | 9.939.000.000.000 FREE |
| 2640 |  GoCrypto Token GOC | US$0,001499 | 1,48% | 3,03% | US$367.674 | - | 245.278.438 GOC |
| 2641 |  L7 LSD | US$0,008967 | 0,00% | -8,15% | US$367.135 | - | 40.941.582 LSD |
| 2642 |  PureFi Protocol UFI | US$0,006275 | -8,40% | -20,25% | US$366.609 | - | 58.422.831 UFI |
| 2643 |  MAXX AI MXM | US$0,001091 | 2,58% | -24,26% | US$365.917 | - | 335.393.316 MXM |
| 2644 |  Success Kid SKID | US$0,004208 | 3,88% | -24,94% | US$365.042 | US$161.758 | 86.742.698 SKID |
| 2645 |  Ellipsis EPX | US$0,000004650 | 5,47% | 35,06% | US$375.188 | US$23.210,27 | 80.618.983.066 EPX |
| 2646 |  Veloce VEXT | US$0,001718 | 17,39% | -17,30% | US$371.955 | US$19.985,99 | 216.480.402 VEXT |
| 2647 |  MOSS AI MOSS | US$0,0004003 | 6,79% | 11,91% | US$363.742 | US$326.784 | 908.723.727 MOSS |
| 2648 |  LandRocker LRT | US$0,00008956 | -3,96% | -22,04% | US$360.256 | - | 4.022.453.661 LRT |
| 2649 |  Roost Coin ROOST | US$0,0003839 | 1,55% | -14,27% | US$359.767 | US$17.088,88 | 937.143.771 ROOST |
| 2650 |  Ben the Dog BENDOG | US$0,0003593 | 6,81% | -18,74% | US$359.182 | US$131.492 | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.