Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Glitch GLCH | US$0,003532 | 0,00% | 0,01% | US$280.008 | US$2,80 | 79.282.952 GLCH |
| 2752 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,59 | 5,00% | 1,96% | US$279.591 | US$58.331,30 | 10.513 GMEon |
| 2753 |  Binamon BMON | US$0,002416 | 0,04% | -8,33% | US$278.941 | US$23.896,59 | 115.453.949 BMON |
| 2754 |  Affyn FYN | US$0,001097 | 3,68% | -14,82% | US$278.756 | US$18.138,14 | 254.033.788 FYN |
| 2755 |  Moutai MOUTAI | US$0,0003999 | 8,57% | -7,23% | US$278.590 | US$8.030,11 | 696.653.230 MOUTAI |
| 2756 |  aiPump AIPUMP | US$0,0007261 | 66,86% | 24,54% | US$276.413 | US$98.374,43 | 380.666.741 AIPUMP |
| 2757 |  MAPS MAPS | US$0,006101 | 3,36% | -14,31% | US$277.561 | US$10,64 | 45.496.728 MAPS |
| 2758 |  Draggy DRAGGY | - | -10,91% | -35,07% | US$276.741 | - | 404.488.535.474.474 DRAGGY |
| 2759 |  Lunos UNO | US$0,002480 | -6,24% | -2,10% | US$276.630 | US$74.807,02 | 111.566.779 UNO |
| 2760 |  OX Coin OX | US$0,00008421 | -17,28% | -10,87% | US$276.521 | US$812,91 | 3.283.541.328 OX |
| 2761 |  CyberVein CVT | US$0,0002595 | 0,00% | 14,32% | US$275.211 | - | 1.060.404.496 CVT |
| 2762 |  PepeMusk PEPEMUSK | US$0,0002748 | 0,44% | 4,33% | US$274.843 | - | 1.000.000.000 PEPEMUSK |
| 2763 |  Pip PIP | US$0,0005179 | 5,90% | 15,28% | US$273.991 | US$31.698,03 | 529.083.468 PIP |
| 2764 |  SpaceCatch CATCH | US$0,02478 | 9,11% | -27,22% | US$272.937 | US$146.252 | 11.015.453 CATCH |
| 2765 |  Super Trump Coin STRUMP | US$0,0001484 | 7,41% | -12,28% | US$272.737 | US$6.671,49 | 1.837.382.589 STRUMP |
| 2766 |  VEMP VEMP | US$0,0006918 | -0,12% | -3,97% | US$271.826 | US$65.829,46 | 392.942.002 VEMP |
| 2767 |  Coconut Chicken CCC | US$0,00002884 | 12,37% | -17,18% | US$269.375 | - | 9.339.544.772 CCC |
| 2768 |  X-CASH XCASH | US$0,000004280 | 0,23% | 5,68% | US$269.054 | US$12,74 | 62.820.378.619 XCASH |
| 2769 |  Metrix Coin MRX | US$0,00001600 | -8,39% | -20,48% | US$268.613 | US$0,3000 | 16.785.081.315 MRX |
| 2770 |  WOOF WOOF | US$0,00001496 | 3,64% | -15,58% | US$267.861 | US$657,81 | 17.902.999.424 WOOF |
| 2771 |  BNB LION BNBLION | - | -11,17% | -25,38% | US$267.624 | US$2.470,53 | 95.778.016.103.895.392 BNBLION |
| 2772 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2773 |  stabble STB | US$0,003602 | 11,49% | 18,47% | US$266.129 | US$30.997,42 | 73.889.865 STB |
| 2774 |  Musk It MUSKIT | US$0,0002673 | -11,23% | -26,06% | US$267.261 | US$10.717,84 | 1.000.000.000 MUSKIT |
| 2775 |  bitSmiley SMILE | US$0,004468 | -17,52% | -25,76% | US$265.748 | US$18.575,01 | 59.472.853 SMILE |
| 2776 |  Winnerz WNZ | US$0,001236 | -15,03% | -24,20% | US$264.066 | US$77.600,48 | 213.625.469 WNZ |
| 2777 |  OpenDAO SOS | - | 3,47% | -16,69% | US$263.945 | - | 100.000.000.000.000 SOS |
| 2778 |  Valyr VALYR | US$0,0002629 | -47,74% | -92,45% | US$262.810 | US$26.506,74 | 999.624.167 VALYR |
| 2779 |  Plant Vs Undead PVU | US$0,0008820 | -0,36% | -1,38% | US$261.896 | US$18.551,69 | 296.947.519 PVU |
| 2780 |  ETHPad ETHPAD | US$0,001307 | -0,25% | -5,70% | US$260.633 | - | 199.427.405 ETHPAD |
| 2781 |  NFT Art Finance NFTART | - | -1,05% | -7,22% | US$257.765 | - | 25.282.174.668.987.600 NFTART |
| 2782 |  Tamadoge TAMA | US$0,0001847 | -18,68% | 37,68% | US$257.403 | US$1.820,72 | 1.393.353.219 TAMA |
| 2783 |  NerveNetwork NVT | US$0,0009124 | 0,22% | -9,92% | US$252.722 | - | 276.983.684 NVT |
| 2784 |  Ideaology IDEA | US$0,00005036 | -3,98% | -18,06% | US$251.787 | US$43.367,18 | 4.999.999.999 IDEA |
| 2785 |  SAFEMOON SMOON | US$0,0002695 | 4,65% | -49,85% | US$251.470 | US$30.684,97 | 933.262.117 SMOON |
| 2786 |  Script Network SCPT | US$0,0003697 | -3,55% | -15,79% | US$251.724 | US$117.650 | 680.808.006 SCPT |
| 2787 |  Xpanse HZN | US$0,002083 | -6,04% | -16,74% | US$251.401 | - | 120.707.110 HZN |
| 2788 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003126 | -1,80% | -11,60% | US$250.034 | US$742.830 | 79.974.090 VIBE |
| 2789 |  Metaverse Face MEFA | US$0,00002636 | -4,23% | -23,30% | US$250.815 | - | 9.515.523.108 MEFA |
| 2790 |  Tradetomato TTM | US$0,003102 | 0,71% | -1,15% | US$250.141 | - | 80.638.601 TTM |
| 2791 |  LEGIT LEGIT | US$0,0002611 | 3,48% | -4,66% | US$250.097 | US$35.321,64 | 957.826.982 LEGIT |
| 2792 |  EYWA EYWA | US$0,002489 | -3,37% | -10,54% | US$248.712 | US$208.296 | 99.914.818 EYWA |
| 2793 |  YOUR AI YOURAI | US$0,0004838 | 0,99% | -13,91% | US$247.828 | US$31.152,52 | 512.287.720 YOURAI |
| 2794 |  X X | US$0,0000002600 | -4,49% | -14,74% | US$247.049 | US$521,48 | 937.892.081.756 X |
| 2795 |  Idena IDNA | US$0,002953 | 0,93% | -26,53% | US$245.237 | US$15.059,13 | 83.049.445 IDNA |
| 2796 |  Swop SWOP | US$0,06127 | 0,00% | -15,03% | US$244.484 | - | 3.990.114 SWOP |
| 2797 |  TON Cat TCAT | US$0,0003990 | 7,43% | 1,41% | US$243.973 | US$1.521,08 | 611.462.265 TCAT |
| 2798 |  dog with apple in mouth APPLE | US$0,0002437 | 7,40% | -16,47% | US$243.720 | US$222.713 | 999.979.085 APPLE |
| 2799 |  Bestcoin BEST | US$0,000003600 | -2,07% | -10,28% | US$242.072 | US$7.995,87 | 67.249.637.518 BEST |
| 2800 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.333 | - | 14.445.587 ZER |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.