Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Deenar Gold DEEN | US$101,09 | 0,00% | 10,69% | US$356.939 | - | 3.531 DEEN |
| 2652 |  Lou LOU | US$0,0003561 | 0,30% | -21,59% | US$356.070 | US$415.597 | 999.947.666 LOU |
| 2653 |  Blink Galaxy GQ | US$0,00006008 | 1,59% | 20,67% | US$356.476 | US$17.945,93 | 5.933.475.330 GQ |
| 2654 |  PEAKDEFI PEAK | US$0,0002139 | -0,77% | -2,75% | US$354.572 | US$687,98 | 1.657.740.019 PEAK |
| 2655 |  NOTAI NOTAI | US$0,000006000 | 5,02% | -21,66% | US$354.351 | US$55.776,43 | 59.083.023.979 NOTAI |
| 2656 |  Kunci Coin KUNCI | US$0,0002872 | 0,00% | 10,36% | US$353.940 | US$9,76 | 1.232.584.338 KUNCI |
| 2657 |  Meme Alliance MMA | US$0,004028 | 9,04% | -16,68% | US$352.277 | - | 87.457.849 MMA |
| 2658 |  ADAPad ADAPAD | US$0,002975 | 0,05% | -0,49% | US$349.982 | US$18.102,75 | 117.642.373 ADAPAD |
| 2659 |  Cheems CHEEMS | US$0,0001371 | -6,01% | -10,89% | US$349.833 | US$1.098,71 | 2.550.834.901 CHEEMS |
| 2660 |  3space Art PACE | US$0,004827 | 12,03% | 16,15% | US$348.391 | US$17.508,94 | 72.171.512 PACE |
| 2661 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,69 | 5,78% | 1,42% | US$347.404 | US$6.566,20 | 19.637 RIOTon |
| 2662 |  MotaCoin MOTA | US$0,006003 | 0,00% | -14,24% | US$346.913 | - | 57.792.468 MOTA |
| 2663 |  Bitcoin Virtual Machine BVM | US$0,01389 | 1,95% | 2,22% | US$344.849 | - | 24.818.920 BVM |
| 2664 |  Infinity PAD IPAD | US$0,0003446 | -0,27% | -4,82% | US$344.594 | - | 999.999.990 IPAD |
| 2665 |  Hourglass WAIT | US$0,003525 | -2,04% | -12,07% | US$344.574 | US$1.357,04 | 97.751.977 WAIT |
| 2666 |  Coldstack CLS | US$0,01464 | -0,90% | -7,61% | US$344.167 | US$38.350,33 | 23.514.168 CLS |
| 2667 |  Crowny CRWNY | US$0,0007435 | 0,44% | -7,27% | US$343.624 | - | 462.191.889 CRWNY |
| 2668 |  Noggles NOGS | US$0,00001185 | 3,28% | -10,34% | US$343.416 | - | 28.973.690.000 NOGS |
| 2669 |  Altcoin ALT | US$0,0003848 | 0,43% | -27,37% | US$346.256 | US$531.811 | 899.822.938 ALT |
| 2670 |  Internet of Energy Network IOEN | US$0,001084 | 6,53% | -7,96% | US$343.528 | US$17.605,81 | 317.051.435 IOEN |
| 2671 |  Vabble v2 VFX | US$0,002352 | 0,00% | -12,99% | US$342.444 | - | 145.625.000 VFX |
| 2672 |  Pesto the Baby King Penguin PESTO | US$0,0003414 | -4,27% | -9,92% | US$341.394 | US$14.989,76 | 1.000.000.000 PESTO |
| 2673 |  Forkast CGX | US$0,001969 | 9,68% | 11,21% | US$341.067 | US$13.552,58 | 173.198.643 CGX |
| 2674 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$58,25 | 6,69% | 1,25% | US$340.243 | US$73.105,09 | 5.841 HIMSon |
| 2675 |  Soyjak SOY | US$0,0003658 | 2,06% | 8,14% | US$338.961 | US$1.305,94 | 926.557.989 SOY |
| 2676 |  Tokoin TOKO | US$0,0001807 | 0,09% | -2,28% | US$337.978 | US$13.737,11 | 1.870.917.323 TOKO |
| 2677 |  Elmo ELMO | US$0,001268 | 8,61% | -8,32% | US$335.497 | - | 264.607.591 ELMO |
| 2678 |  analoS ANALOS | US$0,000004080 | 4,86% | -13,06% | US$335.295 | US$1.992,27 | 82.080.218.235 ANALOS |
| 2679 |  Football World Community FWC | - | -0,03% | 2,06% | US$334.676 | US$375.332 | 42.259.695.518.342.000 FWC |
| 2680 |  Don’t Burn Capital DBC | US$0,0003624 | -3,30% | -29,01% | US$334.645 | - | 923.454.975 DBC |
| 2681 |  KIKICat KIKI | US$0,0003290 | -1,00% | -40,81% | US$328.968 | US$83.725,24 | 999.987.629 KIKI |
| 2682 |  Eliza (ai16zeliza) ELIZA | US$0,0003426 | 1,96% | -18,49% | US$329.245 | US$189.631 | 961.051.957 ELIZA |
| 2683 |  ChainX PCX | US$0,02635 | 3,58% | -30,72% | US$329.547 | US$18.000,08 | 12.505.375 PCX |
| 2684 |  Peepo (SOL) $PEEP | US$0,000006170 | 5,46% | -16,71% | US$328.687 | US$29,11 | 53.296.811.872 $PEEP |
| 2685 |  Pleasure Coin NSFW | US$0,00001338 | 26,77% | -12,86% | US$327.923 | US$2.548,36 | 24.499.828.829 NSFW |
| 2686 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2687 |  Ginnan The Cat GINNAN | US$0,00000005000 | -0,68% | -13,32% | US$325.854 | US$130.802 | 6.899.998.362.189 GINNAN |
| 2688 |  The Dons DONS | US$0,00003991 | -0,04% | -2,71% | US$325.301 | - | 8.150.000.000 DONS |
| 2689 |  BHO Network BHO | US$0,00008045 | 0,61% | -9,43% | US$325.117 | - | 4.040.989.355 BHO |
| 2690 |  Ycash YEC | US$0,01930 | -3,55% | -24,50% | US$324.955 | US$0,2800 | 16.837.381 YEC |
| 2691 |  DinoLFG DINO | US$0,001037 | 2,17% | -16,13% | US$324.501 | - | 312.948.493 DINO |
| 2692 |  Callisto Network CLO | US$0,00009742 | 2,97% | -15,63% | US$320.289 | - | 3.287.576.782 CLO |
| 2693 |  Tiger King Coin TKING | US$0,0000005000 | -6,29% | -14,28% | US$324.419 | - | 646.000.000.000 TKING |
| 2694 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$122,01 | -0,32% | -1,84% | US$323.784 | US$136.083 | 2.654 HOODon |
| 2695 |  Memhash MEMHASH | US$0,0003823 | 2,11% | -8,07% | US$322.402 | US$9.943,54 | 843.392.248 MEMHASH |
| 2696 |  Civilization CIV | US$0,001071 | -31,70% | -40,17% | US$321.160 | - | 300.000.000 CIV |
| 2697 |  DIGG DIGG | US$558,36 | 4,08% | -4,01% | US$320.459 | US$16.766,02 | 574 DIGG |
| 2698 |  Monsta Infinite MONI | US$0,001762 | -0,42% | -9,08% | US$319.677 | US$141.077 | 181.449.288 MONI |
| 2699 |  Reflexer Ungovernance Token FLX | US$1,65 | -1,44% | -14,28% | US$319.207 | - | 193.796 FLX |
| 2700 |  ZoRobotics ZORO | US$0,02603 | -3,99% | 2,79% | US$322.976 | US$196.271 | 12.407.770 ZORO |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.