Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  What's Updog UPDOG | US$0,0003180 | 2,55% | -19,64% | US$317.972 | US$6.777,60 | 999.961.831 UPDOG |
| 2702 |  Wicrypt WNT | US$0,01218 | -13,38% | -24,41% | US$318.097 | US$197.125 | 26.124.772 WNT |
| 2703 |  Zenqira ZENQ | US$0,001921 | 0,71% | -5,65% | US$314.981 | US$39.690,08 | 163.961.333 ZENQ |
| 2704 |  Invest Zone IVfun | US$0,0003349 | 1,12% | -9,04% | US$314.872 | - | 940.218.906 IVfun |
| 2705 |  Forest Knight KNIGHT | US$0,006770 | 2,74% | -15,08% | US$314.756 | - | 46.493.707 KNIGHT |
| 2706 |  Daboo - The Untold Stories! DABOO | US$0,0005697 | 4,01% | -15,83% | US$313.308 | - | 549.998.985 DABOO |
| 2707 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,62 | 0,16% | -2,34% | US$312.873 | US$1.609.064 | 2.050 PGX |
| 2708 |  Sato The Dog SATO | US$0,0000007400 | 7,66% | -5,83% | US$312.880 | US$78.007,80 | 420.690.000.000 SATO |
| 2709 |  Coinbase Tokenized Stock (Ondo) COINon | US$312,08 | 1,17% | -8,88% | US$312.131 | US$330.249 | 1.000 COINon |
| 2710 |  YAY Network YAY | US$0,0004533 | -0,36% | -2,88% | US$311.736 | US$6.756,95 | 687.746.250 YAY |
| 2711 |  GoldenRat RATS | US$0,0000005000 | -1,64% | -21,17% | US$311.413 | US$1.698,04 | 624.391.545.786 RATS |
| 2712 |  Wat WAT | US$0,0000007400 | 3,35% | -13,75% | US$309.646 | - | 420.690.000.000 WAT |
| 2713 |  Moona Lisa MOONA | US$0,0003086 | 10,82% | -94,58% | US$308.553 | - | 999.999.642 MOONA |
| 2714 |  Evan EVAN | US$0,0003081 | 0,98% | -19,15% | US$308.068 | US$70.877,06 | 999.823.336 EVAN |
| 2715 |  BOPPY BOPPY | - | 1,63% | -12,46% | US$305.736 | - | 420.690.000.000.000 BOPPY |
| 2716 |  The First Youtube Cat PAJAMAS | US$0,0003117 | -11,18% | -20,71% | US$305.423 | - | 979.915.057 PAJAMAS |
| 2717 |  AppLovin Tokenized Stock (Ondo) APPon | US$674,73 | 5,21% | 3,28% | US$305.323 | US$69.359,93 | 453 APPon |
| 2718 |  yieldwatch WATCH | US$0,01549 | -1,74% | -3,88% | US$304.709 | - | 19.675.544 WATCH |
| 2719 |  BitBall BTB | US$0,0005002 | -13,51% | -13,84% | US$303.471 | US$418.770 | 606.692.575 BTB |
| 2720 |  PrompTale AI TALE | US$0,005875 | 13,35% | -37,29% | US$300.807 | US$655.996 | 51.200.000 TALE |
| 2721 |  POLKER PKR | US$0,001562 | 3,73% | -3,80% | US$302.517 | US$54.911,73 | 193.639.424 PKR |
| 2722 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2723 |  Bitcoin Atom BCA | US$0,01631 | -17,34% | -26,62% | US$300.452 | - | 18.418.931 BCA |
| 2724 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2725 |  PowerPool CVP | US$0,006593 | 0,66% | 0,22% | US$298.150 | US$16.397,17 | 45.221.455 CVP |
| 2726 |  UNI UNI | US$0,0002966 | 2,15% | -17,19% | US$296.636 | - | 1.000.000.000 UNI |
| 2727 |  Loser Coin LOWB | US$0,000004920 | 6,89% | -17,31% | US$296.559 | US$18.501,24 | 60.296.840.158 LOWB |
| 2728 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$16,03 | -0,48% | -7,41% | US$296.333 | US$104.433 | 18.484 SBETon |
| 2729 |  ZKFair ZKF | US$0,00002991 | 2,54% | -26,36% | US$299.126 | US$54.318,40 | 10.000.000.000 ZKF |
| 2730 |  ZooKeeper ZOO | US$0,0006284 | 2,56% | -17,44% | US$295.781 | - | 470.682.793 ZOO |
| 2731 |  DEEPSPACE DPS | US$0,005588 | -2,80% | -6,15% | US$295.562 | - | 52.893.498 DPS |
| 2732 |  SAITAMA INU SAITAMA | US$0,0003361 | 6,76% | -0,72% | US$294.969 | US$1.066,83 | 877.691.270 SAITAMA |
| 2733 |  Regret REGRET | US$0,0003090 | -33,18% | 0,00% | US$308.907 | US$232.624 | 999.740.270 REGRET |
| 2734 |  XYRO XYRO | US$0,0008966 | -1,32% | -10,66% | US$294.513 | US$389.385 | 328.479.315 XYRO |
| 2735 |  Mars MARS | US$0,0000007000 | 3,23% | -16,13% | US$292.463 | US$130.991 | 420.690.000.000 MARS |
| 2736 |  Matt Furie MATT | US$0,0000006900 | 7,02% | -20,77% | US$290.227 | US$1.377,36 | 420.690.000.000 MATT |
| 2737 |  DerivaDAO DDX | US$0,01112 | 0,00% | -0,18% | US$290.202 | US$26,77 | 26.094.664 DDX |
| 2738 |  Prisma mkUSD MKUSD | US$1,00 | 0,29% | 0,15% | US$286.907 | US$1.075,18 | 286.205 MKUSD |
| 2739 |  Infinaeon INF | US$0,001100 | 3,45% | -12,30% | US$286.499 | US$45.752,68 | 260.484.378 INF |
| 2740 |  PearDAO PEX | US$0,005468 | 0,00% | 4,45% | US$285.967 | - | 52.300.308 PEX |
| 2741 |  littlemanyu MANYU | US$0,0002844 | 6,65% | -17,26% | US$284.242 | US$80.773,18 | 999.317.907 MANYU |
| 2742 |  UBXS Token UBXS | US$0,004966 | 0,71% | -55,84% | US$283.804 | US$23.369,00 | 57.155.070 UBXS |
| 2743 |  Commune AI COMAI | US$0,005102 | 0,00% | -9,61% | US$283.821 | US$7.571,28 | 55.628.141 COMAI |
| 2744 |  Aether Games AEG | US$0,0006413 | 11,84% | 2,33% | US$285.302 | US$47.474,34 | 444.890.467 AEG |
| 2745 |  Bostrom BOOT | - | 3,72% | -6,79% | US$282.649 | US$16,22 | 591.488.205.723.898 BOOT |
| 2746 |  TiFi Token TIFI | - | 4,04% | -1,62% | US$282.382 | US$3.555,76 | 78.437.000.000.000 TIFI |
| 2747 |  Gold Reserve GOR | US$0,0007145 | 31,19% | 9,48% | US$282.060 | US$13.011,80 | 394.782.767 GOR |
| 2748 |  Monetha MTH | US$0,0008008 | 0,00% | 0,05% | US$281.943 | - | 352.086.984 MTH |
| 2749 |  LINKA LINKA | US$0,0004059 | 0,60% | -5,17% | US$281.760 | US$468,95 | 694.150.020 LINKA |
| 2750 |  TheStandard USD USDS | US$1,00 | 0,45% | 0,33% | US$281.050 | US$574,76 | 280.943 USDS |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.