Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Scotty Beam SCOTTY | US$0,0003590 | 0,14% | -0,36% | US$165.356 | US$9.162,14 | 460.665.809 SCOTTY |
| 2902 |  NVIDIA NVDA | US$0,0002078 | 3,48% | -24,41% | US$165.177 | - | 795.041.455 NVDA |
| 2903 |  Sheboshis SHEB | US$8,25 | 2,10% | 1,67% | US$165.022 | US$548,98 | 20.000 SHEB |
| 2904 |  ROCO FINANCE ROCO | US$0,009488 | 3,37% | -4,97% | US$164.127 | - | 17.298.805 ROCO |
| 2905 |  RMRK RMRK | US$0,01826 | -10,30% | -58,36% | US$166.029 | US$894,88 | 9.090.949 RMRK |
| 2906 |  PixelRealm NFTB | US$0,0002371 | 0,50% | -49,70% | US$163.753 | US$17.850,48 | 690.567.149 NFTB |
| 2907 |  e-Money NGM | US$0,008279 | 2,04% | -10,10% | US$163.598 | US$14,86 | 19.760.286 NGM |
| 2908 |  Lossless LSS | US$0,002919 | -5,08% | -26,89% | US$162.199 | US$112.981 | 55.572.672 LSS |
| 2909 |  BeFi Labs BEFI | US$0,002092 | 9,65% | -8,40% | US$162.445 | US$93.667,81 | 77.644.648 BEFI |
| 2910 |  Global DePIN Chain DEEPSEEK | US$0,0002060 | -8,99% | -37,02% | US$162.739 | US$299.596 | 790.000.000 DEEPSEEK |
| 2911 |  AiMalls AIT | US$0,7993 | 2,00% | -12,98% | US$161.374 | US$2.448,87 | 201.885 AIT |
| 2912 |  Zynecoin ZYN | US$0,003874 | 0,00% | 14,48% | US$162.334 | US$201.605 | 41.903.029 ZYN |
| 2913 |  markkacy KACY | US$0,0001606 | 3,89% | -27,69% | US$160.571 | US$143.849 | 999.997.046 KACY |
| 2914 |  Baby BitCoin BABYBTC | US$0,0001595 | 9,90% | -66,85% | US$159.511 | US$868,87 | 999.989.596 BABYBTC |
| 2915 |  Syncus SYNC | US$0,00003811 | -34,18% | 8,49% | US$159.774 | - | 4.192.520.107 SYNC |
| 2916 |  Wall Street Games (old) WSG | - | -0,09% | -1,59% | US$159.556 | - | 912.055.071.773.420 WSG |
| 2917 |  Matr1x Fire FIRE | US$0,002396 | -2,86% | -12,73% | US$159.921 | US$247.687 | 66.731.284 FIRE |
| 2918 |  Eden EDEN | US$0,01203 | -21,07% | -4,44% | US$159.244 | US$977,70 | 13.232.627 EDEN |
| 2919 |  VIX777 VIX | US$0,0001774 | 0,00% | -28,78% | US$159.144 | - | 896.871.728 VIX |
| 2920 |  SpaceFalcon FCON | US$0,000009130 | -7,11% | -19,42% | US$159.089 | - | 17.424.567.889 FCON |
| 2921 |  Gold GOLD | US$0,009623 | 2,50% | -3,89% | US$158.144 | - | 16.434.584 GOLD |
| 2922 |  Fofar (fofar.meme) FOFAR | US$0,0001665 | -0,48% | -1,65% | US$158.122 | - | 949.992.366 FOFAR |
| 2923 |  SolarX SXCH | US$0,001454 | 0,39% | -3,38% | US$157.116 | US$36.106,51 | 108.076.443 SXCH |
| 2924 |  The Loonies LOON | US$0,0001566 | -0,17% | -0,26% | US$156.566 | US$55.857,69 | 1.000.000.000 LOON |
| 2925 |  Darwin DARWIN | US$0,0003925 | 18,51% | 1,13% | US$156.994 | US$6.602,51 | 399.999.985 DARWIN |
| 2926 |  Azbit AZ | US$0,000002220 | 1,95% | -22,32% | US$155.167 | US$5,17 | 69.750.302.117 AZ |
| 2927 |  Three Protocol Token THREE | US$0,001824 | -3,46% | -14,89% | US$155.035 | - | 85.000.000 THREE |
| 2928 |  Position Exchange POSI | US$0,001818 | 0,00% | -4,99% | US$154.621 | - | 85.053.220 POSI |
| 2929 |  UBIX.Network UBX | US$0,000003380 | -2,58% | -5,30% | US$154.084 | US$213.849 | 45.558.153.243 UBX |
| 2930 |  Pullix PLX | US$0,001850 | -3,86% | -12,48% | US$153.987 | US$0,1600 | 83.251.318 PLX |
| 2931 |  Vestate VES | US$0,001071 | 22,99% | -28,66% | US$153.836 | US$14,15 | 143.700.000 VES |
| 2932 |  Cheems CHEEMS | - | -3,87% | -19,00% | US$153.585 | - | 420.690.000.000.000 CHEEMS |
| 2933 |  Interlay INTR | US$0,002286 | 10,77% | 41,91% | US$153.219 | US$16.388,82 | 67.020.251 INTR |
| 2934 |  Karat KAT | US$0,0005990 | 0,08% | -2,54% | US$153.063 | US$17.609,72 | 255.538.596 KAT |
| 2935 |  MangoMan Intelligent MMIT | - | 17,33% | 7,82% | US$151.727 | US$614,33 | 361.123.236.215.683 MMIT |
| 2936 |  Darwinia Commitment Token KTON | US$2,96 | 0,54% | -10,91% | US$151.756 | US$17.671,25 | 51.314 KTON |
| 2937 |  CropBytes CBX | US$0,0008104 | 2,53% | 0,01% | US$150.973 | US$53,60 | 186.294.140 CBX |
| 2938 |  Battle Hero BATH | US$0,003025 | -0,06% | -1,02% | US$150.562 | - | 49.773.309 BATH |
| 2939 |  KickToken KICK | US$0,001241 | 0,14% | -4,30% | US$150.531 | - | 121.342.749 KICK |
| 2940 |  Thorstarter XRUNE | US$0,001858 | 1,50% | -12,09% | US$149.913 | - | 80.689.454 XRUNE |
| 2941 |  Brawl AI Layer BRAWL | US$0,00001695 | 3,16% | -9,49% | US$149.249 | US$24.100,78 | 8.805.610.437 BRAWL |
| 2942 |  Aurigami PLY | US$0,00003601 | 0,00% | -2,72% | US$148.611 | - | 4.126.699.896 PLY |
| 2943 |  SakeToken SAKE | US$0,001457 | -1,65% | -13,06% | US$148.380 | US$26.500,54 | 101.862.656 SAKE |
| 2944 |  Signata SATA | US$0,002076 | 0,00% | -0,18% | US$147.912 | US$33,13 | 71.260.435 SATA |
| 2945 |  EAGLEBUILDER E | US$0,0001472 | 2,85% | -17,53% | US$147.237 | US$15.366,11 | 1.000.000.000 E |
| 2946 |  King DAG KDAG | US$0,002698 | 0,53% | -11,97% | US$146.920 | - | 54.451.545 KDAG |
| 2947 |  OneLedger OLT | US$0,0002901 | -1,35% | -4,61% | US$147.085 | US$138.859 | 506.936.797 OLT |
| 2948 |  Cat Gold Miner CATGOLD | US$0,00006070 | 5,46% | -23,44% | US$145.669 | US$29.661,02 | 2.400.000.000 CATGOLD |
| 2949 |  Little Rabbit v2 LTRBT | - | 7,87% | -34,67% | US$145.641 | - | 334.131.860.594.663 LTRBT |
| 2950 |  Scalia Infrastructure SCALE | US$0,001482 | 0,00% | -11,32% | US$145.262 | - | 98.013.561 SCALE |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.