Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  FOMO BULL CLUB FOMO | US$0,000002530 | -12,81% | -16,40% | US$84.590 | US$2.040,50 | 33.463.524.580 FOMO |
| 3102 |  Throne THN | US$0,0002151 | 0,51% | -15,87% | US$84.051 | US$17.002,02 | 390.752.313 THN |
| 3103 |  Sapo Concho CONCHO | US$0,00008408 | 0,37% | -19,93% | US$84.038 | US$506,78 | 999.495.524 CONCHO |
| 3104 |  Viberate VIB | US$0,0004154 | 0,00% | -34,54% | US$83.083 | - | 199.995.000 VIB |
| 3105 |  BABYTRUMP BABYTRUMP | US$0,002300 | 0,07% | -10,43% | US$82.988 | - | 36.080.445 BABYTRUMP |
| 3106 |  Defina Finance FINA | US$0,0008473 | 0,90% | 1,98% | US$82.794 | - | 97.712.962 FINA |
| 3107 |  MAGA VP MVP | US$0,001991 | -5,68% | -13,73% | US$82.648 | - | 41.520.023 MVP |
| 3108 |  Mozaic MOZ | US$0,0005449 | 8,59% | -18,72% | US$81.911 | US$3.178,35 | 150.324.625 MOZ |
| 3109 |  Fuku-Kun FUKU | US$0,0000002500 | 0,00% | -19,07% | US$81.745 | - | 321.819.770.874 FUKU |
| 3110 |  Nerve Finance NRV | US$0,001768 | -1,56% | -14,19% | US$81.749 | US$17.233,88 | 46.237.771 NRV |
| 3111 |  Based Shiba Inu BSHIB | US$0,000009040 | -2,07% | -22,80% | US$81.701 | - | 9.041.391.107 BSHIB |
| 3112 |  BananaGuy BANANAGUY | US$0,0000001900 | 2,27% | 30,30% | US$81.465 | US$7.771,77 | 420.678.141.864 BANANAGUY |
| 3113 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -3,72% | -22,20% | US$81.146 | - | 3.572.880.055.132 GINUX |
| 3114 |  Cantina Royale CRT | US$0,0003335 | 6,60% | -8,82% | US$81.095 | US$0,6300 | 243.183.445 CRT |
| 3115 |  Flavia Is Online FLAVIA | US$0,00007893 | -2,87% | -19,85% | US$78.931 | - | 999.999.631 FLAVIA |
| 3116 |  Unido EP UDO | US$0,0008003 | -0,01% | -0,01% | US$80.880 | US$6.775,66 | 101.057.665 UDO |
| 3117 |  Doug The Duck DOUG | US$0,00008012 | 3,71% | -23,61% | US$80.115 | - | 999.960.911 DOUG |
| 3118 |  HoDooi.com HOD | US$0,0001623 | 0,14% | -3,13% | US$79.836 | US$17.480,81 | 491.857.217 HOD |
| 3119 |  Spellfire SPELLFIRE | US$0,0001239 | 4,92% | -8,89% | US$79.321 | US$35.460,52 | 640.000.000 SPELLFIRE |
| 3120 |  Eggdog EGG | US$0,00008364 | 1,28% | -18,09% | US$79.072 | - | 945.334.730 EGG |
| 3121 |  Amulet AMU | US$0,0001786 | 0,02% | -36,99% | US$78.906 | US$1,49 | 441.930.898 AMU |
| 3122 |  MetalCore MCG | US$0,0001964 | 0,17% | -2,09% | US$78.892 | - | 401.784.118 MCG |
| 3123 |  LEGION LEGION | US$0,0002890 | 5,23% | -8,47% | US$78.736 | US$18.360,84 | 272.435.857 LEGION |
| 3124 |  ASPO World ASPO | US$0,0009847 | -0,69% | 0,73% | US$78.717 | - | 79.936.866 ASPO |
| 3125 |  AMC AMC | - | 1,39% | -19,64% | US$77.573 | - | 33.857.107.030.262 AMC |
| 3126 |  Peanut PEANUT | US$0,0000001900 | 0,00% | -12,99% | US$76.888 | - | 409.456.941.721 PEANUT |
| 3127 |  SHILL Token SHILL | US$0,0002153 | 1,57% | -10,33% | US$76.887 | US$16.500,19 | 357.073.944 SHILL |
| 3128 |  WorkQuest Token WQT | US$0,00001324 | -17,21% | -17,26% | US$76.184 | US$7.303,34 | 5.755.555.558 WQT |
| 3129 |  SPECIEX SPEX | US$0,0005066 | -1,89% | -3,71% | US$75.992 | US$34.291,42 | 150.000.000 SPEX |
| 3130 |  Linear Finance LINA | US$0,000006970 | -13,54% | -80,60% | US$69.683 | US$111.936 | 9.996.646.261 LINA |
| 3131 |  REV3AL REV3L | US$0,0002053 | -1,65% | -7,81% | US$75.122 | - | 365.950.750 REV3L |
| 3132 |  Virtue Poker VPP | US$0,0007002 | 7,78% | -17,19% | US$74.908 | - | 106.988.748 VPP |
| 3133 |  CoTrader COT | US$0,000003700 | 0,00% | -0,18% | US$73.997 | US$55,67 | 20.000.000.000 COT |
| 3134 |  Eat, Trade, Fart ETF | US$0,00007345 | 3,49% | -14,98% | US$73.451 | - | 999.977.119 ETF |
| 3135 |  UNIX Corp UNIX | US$0,0002645 | 3,19% | -10,69% | US$73.417 | US$7,93 | 277.572.888 UNIX |
| 3136 |  DOJO Protocol DOAI | US$0,00008777 | 2,84% | -20,22% | US$73.339 | US$17.526,58 | 835.563.720 DOAI |
| 3137 |  LanLan Cat LANLAN | US$0,000008130 | 3,61% | -9,13% | US$72.271 | - | 8.888.888.888 LANLAN |
| 3138 |  CryptoBlades SKILL | US$0,09507 | -2,90% | -1,97% | US$71.865 | - | 755.951 SKILL |
| 3139 |  JulSwap JULD | US$0,0001201 | 0,01% | -7,68% | US$71.095 | US$8.518,26 | 592.166.808 JULD |
| 3140 |  Databroker DTX | US$0,0008404 | 12,00% | 61,55% | US$70.817 | US$18,01 | 84.264.571 DTX |
| 3141 |  Digimon DIGIMON | US$0,00007058 | 0,38% | -9,59% | US$70.576 | US$153,61 | 999.899.579 DIGIMON |
| 3142 |  NFTrade NFTD | US$0,002148 | 0,00% | 1,18% | US$70.328 | US$18.643,06 | 32.741.175 NFTD |
| 3143 |  IguVerse IGU | US$0,001228 | -0,87% | -6,90% | US$70.232 | US$18.345,55 | 57.189.082 IGU |
| 3144 |  Rug World Assets RWA | US$0,007386 | -5,10% | 4,73% | US$70.153 | - | 9.498.089 RWA |
| 3145 |  Heroes Chained HEC | US$0,001272 | -7,60% | -22,51% | US$69.846 | - | 54.927.010 HEC |
| 3146 |  AutoLayer LAY3R | US$0,005988 | -3,17% | -23,85% | US$69.553 | US$22.641,72 | 11.615.204 LAY3R |
| 3147 |  Hyve HYVE | US$0,002551 | 2,39% | -40,69% | US$65.422 | US$46.262,30 | 25.646.075 HYVE |
| 3148 |  PYRIN PYI | US$0,0001811 | -0,33% | -0,82% | US$69.044 | US$100.416 | 381.268.384 PYI |
| 3149 |  MainnetZ NetZ | US$0,0004811 | 0,00% | -0,02% | US$68.966 | US$212.634 | 143.357.718 NetZ |
| 3150 |  Thetan World THG | US$0,0006062 | 0,09% | -12,20% | US$68.850 | - | 113.584.954 THG |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.