Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Infinity Games ING | US$0,00001094 | -3,22% | 0,81% | US$54.721 | US$17.534,92 | 5.000.000.000 ING |
| 3202 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3203 |  Arcade ARC | US$0,001532 | 5,51% | -5,07% | US$53.940 | - | 35.217.067 ARC |
| 3204 |  Snibbu SNIBBU | US$0,00008062 | 3,41% | -8,72% | US$53.745 | - | 666.666.666 SNIBBU |
| 3205 |  Solzilla SOLZILLA | - | 3,52% | -21,14% | US$53.687 | US$126,69 | 641.180.240.641.250 SOLZILLA |
| 3206 |  Etho Protocol ETHO | US$0,0006803 | 0,00% | 4,62% | US$53.148 | US$5,01 | 78.120.192 ETHO |
| 3207 |  MeowCat MEOW | US$0,0005312 | -13,33% | -26,86% | US$53.124 | - | 100.000.000 MEOW |
| 3208 |  NeurochainAI NCN | US$0,0001918 | 9,19% | -21,19% | US$52.307 | US$69.600,86 | 272.750.502 NCN |
| 3209 |  Primex Finance PMX | US$0,0007324 | -2,64% | -19,20% | US$51.914 | US$25.256,89 | 70.881.059 PMX |
| 3210 |  Pengycoin PENGY | US$0,00005210 | 1,84% | -5,81% | US$51.880 | US$372,50 | 995.704.045 PENGY |
| 3211 |  Ronaldinho Coin STAR10 | US$0,0002167 | -0,42% | -1,39% | US$51.780 | US$53.452,69 | 238.938.303 STAR10 |
| 3212 |  Living the Dream LTD | US$0,0000004900 | 1,75% | -13,95% | US$51.389 | - | 104.068.818.580 LTD |
| 3213 |  YFDAI.FINANCE YF-DAI | US$12,89 | -1,22% | -13,11% | US$51.396 | US$20.628,74 | 3.986 YF-DAI |
| 3214 |  HollyGold HGOLD | US$0,01091 | -69,72% | -69,72% | US$51.122 | US$27,19 | 4.687.803 HGOLD |
| 3215 |  Exverse EXVG | US$0,001590 | -1,23% | -13,80% | US$51.147 | US$20.881,59 | 32.160.000 EXVG |
| 3216 |  Argon ARGON | US$0,0005141 | 0,00% | 0,57% | US$50.744 | - | 98.695.985 ARGON |
| 3217 |  KeyFi KEYFI | US$0,01878 | -1,96% | -4,28% | US$50.479 | - | 2.688.429 KEYFI |
| 3218 |  Let that sink in SINK | US$0,00006491 | -9,24% | -10,39% | US$49.393 | US$50.821,89 | 760.917.268 SINK |
| 3219 |  COGI COGI | US$0,0008188 | 0,01% | -5,33% | US$50.429 | US$37,93 | 61.587.047 COGI |
| 3220 |  MetaFighter MF | US$0,00008204 | -2,25% | -32,44% | US$50.373 | - | 614.033.258 MF |
| 3221 |  Hashgard GARD | US$0,000005000 | 7,21% | 14,16% | US$50.004 | US$13.241,41 | 10.000.000.000 GARD |
| 3222 |  Jarvis Network JRT | US$0,001725 | 0,00% | -0,18% | US$50.032 | US$51,91 | 29.005.880 JRT |
| 3223 |  Bufficorn BUFFI | US$0,0000001200 | 0,00% | -14,86% | US$49.437 | - | 412.275.876.005 BUFFI |
| 3224 |  Woonkly WOOP | US$0,0002162 | -0,82% | -11,04% | US$49.426 | - | 228.584.357 WOOP |
| 3225 |  MetaTrace TRC | US$0,0001380 | -3,71% | -13,98% | US$49.368 | US$3.520,95 | 357.849.591 TRC |
| 3226 |  neversol NEVER | US$0,0000006800 | 7,87% | -16,19% | US$48.915 | - | 72.000.197.130 NEVER |
| 3227 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004870 | 1,72% | -18,16% | US$48.693 | - | 999.876.240 CATG |
| 3228 |  Plastiks PLASTIK | US$0,0003172 | -0,16% | 7,35% | US$48.351 | - | 152.452.346 PLASTIK |
| 3229 |  Ondo DeFAI ONDOAI | US$0,00004802 | -62,80% | -59,99% | US$48.024 | US$4,32 | 1.000.000.000 ONDOAI |
| 3230 |  Bitteam token BTT | US$0,0001041 | -11,86% | -21,21% | US$47.968 | US$2,34 | 460.999.998 BTT |
| 3231 |  Insane Labz LABZ | US$0,0009691 | -3,85% | -20,38% | US$47.961 | US$1,85 | 49.488.200 LABZ |
| 3232 |  TDM TDM | US$0,0005276 | -7,21% | -40,75% | US$47.903 | - | 90.789.436 TDM |
| 3233 |  Effect AI (old) EFX | US$0,0001897 | 13,56% | 2,15% | US$47.827 | - | 252.168.527 EFX |
| 3234 |  Ubex UBEX | US$0,00001431 | 0,00% | 0,01% | US$47.303 | US$1,24 | 3.306.258.739 UBEX |
| 3235 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3236 |  AIGOV OLIVIA | US$0,00006484 | 1,07% | -28,24% | US$47.059 | US$501.394 | 725.748.438 OLIVIA |
| 3237 |  DEXA COIN DEXA | US$0,000001890 | -0,78% | -2,32% | US$47.267 | US$7.185,46 | 25.000.000.000 DEXA |
| 3238 |  Refinable FINE | US$0,001126 | 1,17% | -3,73% | US$46.218 | US$17.913,85 | 41.059.833 FINE |
| 3239 |  UFOPepe UFO | US$0,00004613 | -2,25% | -24,70% | US$46.133 | - | 999.983.373 UFO |
| 3240 |  Shezmu SHEZMU | US$0,07821 | -10,29% | -12,05% | US$46.044 | - | 588.703 SHEZMU |
| 3241 |  NDC NDC | US$0,006183 | -6,20% | -33,90% | US$45.492 | US$55.299,24 | 7.357.001 NDC |
| 3242 |  DRIFE $DRF | US$0,00004909 | -0,77% | -30,17% | US$45.312 | US$623,55 | 923.029.615 $DRF |
| 3243 |  Busy DAO BUSY | US$0,0003618 | 1,06% | -3,08% | US$45.221 | US$17.645,39 | 125.000.000 BUSY |
| 3244 |  Neos.ai NEOS | US$0,0004460 | 14,36% | -1,37% | US$44.601 | - | 100.000.000 NEOS |
| 3245 |  Juice Finance JUICE | US$0,0002592 | 2,72% | -19,64% | US$44.527 | US$17.603,70 | 171.777.778 JUICE |
| 3246 |  AstroSwap ASTRO | US$0,00001289 | -4,83% | -2,21% | US$44.174 | - | 3.426.358.689 ASTRO |
| 3247 |  PulsePad PLSPAD | US$0,0002654 | -2,69% | -10,49% | US$43.978 | US$17.555,58 | 165.717.873 PLSPAD |
| 3248 |  Chainbing CBG | US$0,001319 | -3,84% | -18,71% | US$43.531 | - | 33.000.000 CBG |
| 3249 |  APES APES | US$0,00004343 | -0,38% | -11,71% | US$43.426 | - | 999.994.943 APES |
| 3250 |  Veritas Protocol VPT | US$0,0001617 | -31,73% | -31,92% | US$43.350 | - | 268.131.600 VPT |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.