Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Bloomsperg Terminal SPERG | US$0,00003296 | -1,62% | -23,91% | US$32.956 | - | 1.000.000.000 SPERG |
| 3302 |  BloodLoop BLS | US$0,0006263 | -19,82% | -16,74% | US$32.832 | US$143.857 | 52.418.329 BLS |
| 3303 |  Legends of Elysium LOE | US$0,002387 | -1,41% | -5,24% | US$32.855 | US$18.574,16 | 13.763.427 LOE |
| 3304 |  Poor Doge PDOGE | US$0,0000002900 | 0,19% | -1,28% | US$32.544 | - | 111.743.633.539 PDOGE |
| 3305 |  ∑ ∑ | US$0,0002685 | -2,97% | -18,47% | US$32.412 | - | 120.715.728 ∑ |
| 3306 |  The Corgi of PolkaBridge CORGIB | - | -0,38% | -5,05% | US$31.905 | - | 28.970.000.000.000 CORGIB |
| 3307 |  BILL THE BEAR BILL | US$0,00000004000 | 6,20% | -14,67% | US$31.397 | US$166,90 | 888.789.157.397 BILL |
| 3308 |  Elpis Battle EBA | US$0,001390 | -0,56% | -1,06% | US$30.816 | US$481,35 | 22.172.718 EBA |
| 3309 |  OrbitAI ORBIT | US$0,003240 | 2,63% | -49,88% | US$30.776 | - | 9.500.000 ORBIT |
| 3310 |  Dogy DOGY | US$0,00000004000 | -0,56% | 0,57% | US$30.548 | US$52.093,73 | 869.874.288.557 DOGY |
| 3311 |  Lithium LITH | US$0,000005830 | -15,65% | -16,21% | US$30.586 | - | 5.242.220.240 LITH |
| 3312 |  Dogenarii DOGENARII | US$0,00003209 | -46,55% | -96,80% | US$32.092 | US$13.636,79 | 1.000.000.000 DOGENARII |
| 3313 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3314 |  Linked Finance World LFW | US$0,0009414 | -4,77% | -4,20% | US$30.137 | - | 32.013.208 LFW |
| 3315 |  Soldex SOLX | US$0,00007162 | 6,74% | -13,97% | US$30.111 | US$37.104,38 | 420.407.146 SOLX |
| 3316 |  Minu MINU | US$0,00000001000 | 0,75% | 6,61% | US$30.102 | - | 3.793.242.260.570 MINU |
| 3317 |  YOUNES YOUNES | US$0,00002999 | -1,38% | -21,94% | US$29.994 | - | 999.998.201 YOUNES |
| 3318 |  Ninneko NINO | US$0,0004621 | -0,92% | 0,05% | US$29.993 | - | 64.904.273 NINO |
| 3319 |  Idle IDLE | US$0,003332 | 0,00% | -0,18% | US$29.677 | US$6,48 | 8.905.406 IDLE |
| 3320 |  Crypto-AI-Robo.com CAIR | US$0,00003280 | 4,91% | -15,74% | US$29.126 | US$2.563,42 | 887.843.094 CAIR |
| 3321 |  GATSBY (gatsby.fi) GATSBY | US$0,0004978 | 0,00% | -12,84% | US$28.671 | - | 57.600.000 GATSBY |
| 3322 |  Tulip Protocol TULIP | US$0,03513 | 0,69% | -31,09% | US$28.635 | - | 815.206 TULIP |
| 3323 |  Sol Bastard SOBA | US$0,00003158 | 1,72% | -28,99% | US$28.390 | - | 898.864.234 SOBA |
| 3324 |  Yellow Pepe YELPE | US$0,00002832 | 3,23% | -17,71% | US$28.324 | - | 999.970.732 YELPE |
| 3325 |  Corite CO | US$0,0002318 | 0,47% | -0,37% | US$28.320 | - | 122.199.592 CO |
| 3326 |  aiRight AIRI | US$0,0001097 | 2,49% | -21,11% | US$28.121 | - | 256.262.565 AIRI |
| 3327 |  Repost Dog $RDOG | US$0,00002803 | -9,03% | -17,71% | US$28.022 | - | 999.689.170 $RDOG |
| 3328 |  ONE PUNCH CAT PUNCH | US$0,00003170 | -2,11% | -21,67% | US$27.961 | - | 882.182.320 PUNCH |
| 3329 |  BullBear AI AIBB | - | 30,49% | -15,46% | US$27.225 | US$11,23 | 2.045.833.899.998.990 AIBB |
| 3330 |  WOWswap WOW | US$0,02779 | -12,97% | -20,82% | US$27.774 | US$308,46 | 999.487 WOW |
| 3331 |  REGENT COIN REGENT | US$0,009635 | -19,41% | -29,76% | US$27.725 | US$2.223.048 | 2.877.614 REGENT |
| 3332 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002741 | -0,89% | -32,88% | US$27.407 | - | 999.979.348 ZEUS |
| 3333 |  BidiPass BDP | US$0,00007010 | 0,00% | 0,00% | US$27.104 | - | 386.631.337 BDP |
| 3334 |  Lil Bub BUB | US$0,00002689 | -3,27% | -26,74% | US$26.891 | - | 1.000.000.000 BUB |
| 3335 |  Playcent PCNT | US$0,0007331 | -1,82% | -4,10% | US$26.866 | US$17.553,51 | 36.645.236 PCNT |
| 3336 |  DORK LORD DLORD | US$0,00002781 | 3,41% | -17,39% | US$26.125 | - | 939.243.932 DLORD |
| 3337 |  Captain Tsubasa TSUGT | US$0,0001457 | -42,31% | -43,77% | US$26.063 | US$29.587,38 | 178.880.147 TSUGT |
| 3338 |  Donkey King DOKY | US$0,000003000 | 3,73% | -16,41% | US$26.023 | - | 8.674.561.969 DOKY |
| 3339 |  Rainmaker Games RAIN | US$0,00003905 | 0,88% | -18,55% | US$25.846 | - | 661.842.165 RAIN |
| 3340 |  KINE KINE | US$0,001278 | 0,60% | -16,64% | US$25.841 | - | 20.211.925 KINE |
| 3341 |  Billion Happiness BHC | US$0,5091 | -3,88% | -4,43% | US$25.453 | - | 50.000 BHC |
| 3342 |  Azuki AZUKI | US$0,002248 | 1,39% | -5,51% | US$25.372 | - | 11.284.984 AZUKI |
| 3343 |  SmartCash SMART | US$0,00001793 | -1,31% | -26,51% | US$25.352 | US$0,01000 | 1.413.859.298 SMART |
| 3344 |  Shirtum SHI | US$0,0001457 | 0,69% | -3,00% | US$25.321 | US$20.626,72 | 173.823.179 SHI |
| 3345 |  SUMI SUMI | US$0,00002516 | -4,54% | 4,24% | US$24.952 | - | 991.847.228 SUMI |
| 3346 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | -0,02% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3347 |  Phore PHR | US$0,0008049 | 0,00% | 0,00% | US$24.579 | - | 30.535.913 PHR |
| 3348 |  SimsAI SIMSAI | US$0,00002391 | 0,00% | -31,17% | US$23.910 | - | 999.993.177 SIMSAI |
| 3349 |  LOGOS AI LOGOS | US$0,00002388 | -3,84% | -20,44% | US$23.876 | - | 999.996.061 LOGOS |
| 3350 |  DADDY TRUMP TADDY | US$0,00003282 | 0,00% | -20,89% | US$23.684 | - | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.