Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Planet Mojo MOJO | US$0,0003998 | 2,14% | 12,65% | US$14.603 | US$17.476,14 | 36.526.787 MOJO |
| 3402 |  IQ Protocol IQT | US$0,0003146 | -0,05% | -29,54% | US$14.489 | US$18.344,61 | 46.061.937 IQT |
| 3403 |  Kryptomon KMON | US$0,00007539 | -2,51% | 0,45% | US$14.313 | - | 189.843.488 KMON |
| 3404 |  POLKARARE PRARE | US$0,001232 | 1,85% | 17,59% | US$14.025 | US$18.061,71 | 11.383.253 PRARE |
| 3405 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001878 | 0,50% | -5,22% | US$13.869 | - | 738.299.997 CORGI |
| 3406 |  ShoeFy SHOE | US$0,001051 | 0,21% | -9,59% | US$13.683 | US$17.735,94 | 13.013.747 SHOE |
| 3407 |  Wall Street Games WSG | US$0,00004954 | 41,56% | -39,83% | US$13.642 | - | 275.384.341 WSG |
| 3408 |  MMOCoin MMO | US$0,0001988 | 47,23% | 29,68% | US$13.623 | US$0,01000 | 68.531.894 MMO |
| 3409 |  BEMIL Coin BEM | US$0,00001361 | -6,18% | -5,55% | US$13.609 | - | 999.981.241 BEM |
| 3410 |  Cirus Foundation CIRUS | US$0,0002151 | 11,75% | 10,07% | US$13.465 | - | 62.590.209 CIRUS |
| 3411 |  Ancient Kingdom DOM | US$0,000008440 | 2,08% | -4,36% | US$13.368 | - | 1.582.996.466 DOM |
| 3412 |  Goose Finance EGG | US$0,007519 | 2,00% | -7,09% | US$13.197 | US$18.275,38 | 1.755.130 EGG |
| 3413 |  Magical Blocks MBLK | US$0,0001101 | 0,07% | 0,93% | US$12.747 | US$18.046,44 | 115.766.919 MBLK |
| 3414 |  Centric Swap CNS | US$0,0000001300 | -13,49% | -12,69% | US$12.572 | US$139.872 | 99.199.000.000 CNS |
| 3415 |  FreedomCoin FREED | US$0,001890 | -1,31% | -20,97% | US$12.483 | US$0,01000 | 6.604.387 FREED |
| 3416 |  Hertz Network HTZ | US$0,000002370 | 0,94% | -0,23% | US$12.422 | - | 5.238.410.649 HTZ |
| 3417 |  Platypus Finance PTP | US$0,0002952 | -6,03% | -46,13% | US$12.231 | - | 41.436.585 PTP |
| 3418 |  SAFE DEAL SFD | US$0,0003181 | -1,31% | -20,97% | US$12.216 | US$0,3700 | 38.408.294 SFD |
| 3419 |  Brotherhood BOG | US$0,00001212 | -1,31% | -14,60% | US$12.118 | US$95,09 | 999.931.471 BOG |
| 3420 |  EarthFund 1EARTH | US$0,0001611 | -1,84% | -11,40% | US$11.721 | US$22.475,85 | 72.754.338 1EARTH |
| 3421 |  Axe AXE | US$0,002194 | -3,59% | -36,78% | US$11.543 | US$38,22 | 5.260.968 AXE |
| 3422 |  Pacoca PACOCA | US$0,00003466 | -0,62% | -2,10% | US$11.474 | US$15,23 | 331.082.967 PACOCA |
| 3423 |  ARNOLD ARNOLD | US$0,00001131 | -13,90% | -39,85% | US$11.305 | - | 999.956.810 ARNOLD |
| 3424 |  Amazy AZY | US$0,0002734 | 0,11% | -6,21% | US$11.190 | US$16.968,73 | 40.923.921 AZY |
| 3425 |  Residual Token eRSDL | US$0,00001245 | -37,73% | -37,85% | US$11.180 | US$136,60 | 898.341.084 eRSDL |
| 3426 |  EasyFi EZ | US$0,001741 | 39,62% | 106,13% | US$11.096 | US$1,02 | 6.373.615 EZ |
| 3427 |  Fractal ID FCL | US$0,0006592 | 0,00% | -0,08% | US$10.939 | - | 16.595.271 FCL |
| 3428 |  Sator SAO | US$0,0001980 | -4,12% | -17,30% | US$10.872 | US$14.490,03 | 54.913.292 SAO |
| 3429 |  Revolve Games RPG | US$0,0001402 | 0,00% | 8,36% | US$10.845 | - | 77.346.470 RPG |
| 3430 |  Nsure.Network NSURE | US$0,001891 | 0,01% | -10,01% | US$10.720 | US$52.059,90 | 5.668.964 NSURE |
| 3431 |  ABDS Token ABDS | US$0,003466 | 0,02% | 5,81% | US$10.571 | US$5.015,06 | 3.049.500 ABDS |
| 3432 |  LGCY Network LGCY | US$0,0000008300 | -5,61% | -4,40% | US$10.586 | - | 12.714.000.000 LGCY |
| 3433 |  Spaceswap MILK2 MILK2 | US$0,001435 | 0,00% | -7,73% | US$10.585 | - | 7.376.937 MILK2 |
| 3434 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3435 |  ZENZO ZNZ | US$0,0003525 | 0,00% | -54,51% | US$10.456 | - | 29.667.006 ZNZ |
| 3436 |  Dechat DECHAT | US$0,002111 | -3,97% | -6,65% | US$10.335 | - | 4.895.047 DECHAT |
| 3437 |  The HUSL HUSL | US$0,0009849 | -1,35% | -8,42% | US$10.223 | - | 10.379.879 HUSL |
| 3438 |  GoAsk ASK | US$0,000009550 | -10,97% | -14,98% | US$9.553 | - | 1.000.000.000 ASK |
| 3439 |  Moniwar MOWA | US$0,0008719 | -1,38% | -5,17% | US$9.426 | - | 10.810.810 MOWA |
| 3440 |  DeFiner FIN | US$0,00005602 | 0,00% | 0,00% | US$9.412 | - | 168.000.000 FIN |
| 3441 |  Warena RENA | US$0,001364 | 0,60% | -0,02% | US$9.362 | US$18.213,53 | 6.862.242 RENA |
| 3442 |  TitanSwap TITAN | US$0,0001001 | 0,03% | 0,01% | US$9.266 | US$5,26 | 92.615.119 TITAN |
| 3443 |  BoutsPro BOUTS | US$0,0001194 | 2,16% | -78,86% | US$9.144 | - | 76.615.188 BOUTS |
| 3444 |  Crypto Sports Network CSPN | US$0,003302 | 0,00% | 51,38% | US$9.038 | US$70,09 | 2.737.526 CSPN |
| 3445 |  MetaMAFIA MAF | US$0,00003330 | -12,42% | -83,48% | US$9.014 | US$989,42 | 270.712.816 MAF |
| 3446 |  Dexlab Classic DXLC | US$0,0001692 | -4,97% | 5,11% | US$8.886 | - | 52.526.786 DXLC |
| 3447 |  Smoothy SMTY | US$0,001742 | -0,28% | 0,22% | US$8.866 | US$279.448 | 5.089.773 SMTY |
| 3448 |  Sypool SYP | US$0,0001338 | -0,58% | -12,89% | US$8.745 | US$47.405,60 | 65.364.660 SYP |
| 3449 |  Terran Coin TRR | US$0,0003705 | -4,67% | -5,28% | US$8.763 | US$39.088,29 | 23.653.359 TRR |
| 3450 |  Bitball Treasure BTRS | US$0,01935 | 0,05% | -0,05% | US$8.706 | US$296.739 | 450.000 BTRS |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.