Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Pi Network AI PIAI | - | -48,95% | 189,90% | - | US$11.822.841 | - |
| 3552 |  USDA USDA | US$0,9974 | 0,02% | 0,03% | - | US$11.686.002 | - |
| 3553 |  Arbi Pepe PEPE | US$0,000009380 | 3,62% | -12,83% | - | US$11.522.647 | - |
| 3554 |  CoinW Token CWT | US$0,2679 | 3,25% | -20,49% | - | US$11.171.598 | - |
| 3555 |  Elixir ELX | US$0,1167 | 0,49% | -16,46% | - | US$10.633.603 | - |
| 3556 |  SKPANAX SKX | US$2,50 | 23,56% | 449,35% | - | US$10.544.401 | - |
| 3557 |  Moneta Digital MMXN | US$0,05441 | 0,76% | -0,05% | - | US$10.365.216 | - |
| 3558 |  WEEX Token WXT | US$0,03787 | 4,95% | -12,88% | - | US$9.909.086 | - |
| 3559 |  Ethereum Bridged ZED20 ETH.z | US$4.035,05 | 4,36% | -9,72% | - | US$9.829.324 | - |
| 3560 |  wstUSDT WSTUSDT | US$1,08 | 0,19% | 0,15% | - | US$9.878.637 | - |
| 3561 |  ARK DeFAI ARK | US$38,88 | 2,51% | -0,66% | - | US$9.656.987 | - |
| 3562 |  Gooner GOONER | US$0,005130 | 282,51% | 0,00% | - | US$9.398.102 | - |
| 3563 |  Resolv USR USR | US$0,9997 | 0,07% | 0,12% | - | US$9.297.468 | - |
| 3564 |  Kori The Pom KORI | US$0,01646 | 17,80% | -19,60% | - | US$8.637.016 | - |
| 3565 |  Cryptonex CNX | US$56,17 | 0,67% | -4,98% | - | US$8.783.732 | - |
| 3566 |  Momo (momocoin.space) MOMO | US$0,006582 | -0,87% | -15,86% | - | US$7.900.168 | - |
| 3567 |  TRUMP IP IP | US$0,000004790 | -90,92% | -93,03% | - | US$7.841.328 | - |
| 3568 |  APD APD | US$0,08114 | 12,22% | 17,69% | - | US$7.711.499 | - |
| 3569 |  Unite UNITE | US$0,0003855 | -6,97% | -15,15% | - | US$7.682.414 | - |
| 3570 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,00% | - | US$7.658.222 | - |
| 3571 |  avaai.top AVAAI | US$0,01911 | 7,91% | -18,33% | - | US$7.343.117 | - |
| 3572 |  Aster Inu ASTERINU | US$0,005587 | 3,20% | 0,00% | - | US$7.078.532 | - |
| 3573 |  Blackhole BLACK | US$0,3306 | 19,73% | -3,98% | - | US$6.868.560 | - |
| 3574 |  Wrapped HYPE WHYPE | US$44,81 | 11,19% | -20,12% | - | US$6.889.999 | - |
| 3575 |  TRUMP MAGA MAGA | US$0,0004144 | 216,59% | 0,00% | - | US$6.526.387 | - |
| 3576 |  Robinhood (robinhood.codes) HOOD | US$6,25 | -88,88% | 151,13% | - | US$6.325.718 | - |
| 3577 |  WebKey DAO WKEYDAO | US$12,18 | -0,63% | -2,99% | - | US$6.199.355 | - |
| 3578 |  Base AI BASE | US$0,0002773 | 344,14% | 506,55% | - | US$6.172.636 | - |
| 3579 |  Dust DUST | US$0,002632 | 2,19% | 0,00% | - | US$6.144.196 | - |
| 3580 |  AOL (America Online) AOL | US$0,008826 | 11,22% | -3,83% | - | US$6.006.899 | - |
| 3581 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01815 | 297,68% | 305,10% | - | US$5.998.833 | - |
| 3582 |  BlackRock IBIT | US$0,1084 | 264,85% | 209,82% | - | US$5.986.864 | - |
| 3583 |  Labubu LABUBU | US$0,000007290 | 257,37% | 167,58% | - | US$5.953.875 | - |
| 3584 |  Velora VLR | US$0,01338 | 7,41% | -27,28% | - | US$5.838.144 | - |
| 3585 |  Bitradex Token BTX | US$0,3224 | 3,72% | -11,41% | - | US$5.859.941 | - |
| 3586 |  Goatcoin GOAT | US$0,0001997 | 282,37% | 384,81% | - | US$5.745.458 | - |
| 3587 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003070 | 403,63% | 372,08% | - | US$5.672.139 | - |
| 3588 |  I love puppies PUPPIES | US$0,0000006200 | 92,15% | 244,26% | - | US$5.441.470 | - |
| 3589 |  Fragmetric FRAG | US$0,03490 | 8,93% | -15,07% | - | US$5.537.600 | - |
| 3590 |  Grok Imagine IMAGINE | US$0,0006564 | 314,77% | 353,81% | - | US$5.465.896 | - |
| 3591 |  Gorbagana GOR | US$0,006383 | 15,68% | -29,26% | - | US$5.393.926 | - |
| 3592 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001700 | 302,27% | 100,31% | - | US$5.383.926 | - |
| 3593 |  Savings Dai SDAI | US$1,17 | -0,03% | 0,00% | - | US$5.396.839 | - |
| 3594 |  MSTR MSTR | US$0,9388 | 223,50% | 21,25% | - | US$5.224.540 | - |
| 3595 |  Black Phoenix BPX | US$2,81 | 0,10% | 0,21% | - | US$5.161.413 | - |
| 3596 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00009495 | -80,32% | -47,51% | - | US$5.057.009 | - |
| 3597 |  Collaterize COLLAT | US$0,009623 | 21,18% | -13,70% | - | US$5.063.267 | - |
| 3598 |  Giggle Fund GIGGLE | US$12,42 | -16,00% | 0,00% | - | US$4.925.894 | - |
| 3599 |  Bster BSTER | US$0,004492 | 0,00% | 0,00% | - | US$4.861.722 | - |
| 3600 |  Coin Stock STOCK | US$9,93 | 144,74% | -9,10% | - | US$4.797.112 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.